We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -4.9 | 0.2 | 0.2048 | 0.182 | 229639 | 0.19834694 | CS |
| 4 | -0.0037 | -1.90820010315 | 0.1939 | 0.215 | 0.1648 | 353801 | 0.18790609 | CS |
| 12 | -0.0997 | -34.3911693687 | 0.2899 | 0.31 | 0.1617 | 364294 | 0.21683723 | CS |
| 26 | -0.1028 | -35.0853242321 | 0.293 | 0.6299 | 0.1617 | 2809832 | 0.29503359 | CS |
| 52 | -2.0898 | -91.6578947368 | 2.28 | 2.52 | 0.1617 | 1660547 | 0.40384412 | CS |
| 156 | -16.6098 | -98.8678571429 | 16.8 | 24 | 0.1617 | 679539 | 2.43562564 | CS |
| 260 | -36.3498 | -99.4794745484 | 36.54 | 127.2 | 0.1617 | 3147993 | 46.01163137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953000 | 0.1943 | 0.0023 | 1.20 | 0.1918999 | 0.1947 | 0.1877 | 61144 |
| 1747866600 | 0.192 | -0.01 | -4.95 | 0.1989 | 0.2036 | 0.1875 | 203081 |
| 1747780200 | 0.202 | 0.0032 | 1.61 | 0.1984 | 0.2048 | 0.1911 | 210018 |
| 1747693800 | 0.1988 | -0.0012 | -0.60 | 0.1979 | 0.2001 | 0.1951 | 287424 |
| 1747434600 | 0.2 | 0.0054 | 2.77 | 0.2 | 0.2011 | 0.1908 | 386529 |
| 1747348200 | 0.1946 | -0.0012 | -0.61 | 0.178 | 0.1971999 | 0.178 | 344910 |
| 1747261800 | 0.1958 | -0.0002 | -0.10 | 0.1901 | 0.215 | 0.185 | 1026093 |
| 1747175400 | 0.196 | 0.016 | 8.89 | 0.189 | 0.2049999 | 0.1801 | 1500689 |
| 1747089000 | 0.18 | 0.0114 | 6.76 | 0.17 | 0.18 | 0.17 | 355453 |
| 1746829800 | 0.1686 | -0.0114 | -6.33 | 0.18 | 0.1859 | 0.1653 | 362611 |
| 1746743400 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.1665 | 240541 |
| 1746657000 | 0.17 | -0.0093 | -5.19 | 0.1814 | 0.1832 | 0.1648 | 342002 |
| 1746570600 | 0.1792999 | 0.0092999 | 5.47 | 0.1768 | 0.1839 | 0.1729999 | 159874 |
| 1746484200 | 0.17 | -0.0249 | -12.78 | 0.19 | 0.19 | 0.17 | 424191 |
| 1746225000 | 0.1949 | -0.0021 | -1.07 | 0.2 | 0.2 | 0.19 | 232999 |
| 1746138600 | 0.197 | 0.0112 | 6.03 | 0.193 | 0.197 | 0.1867 | 211043 |
| 1746052200 | 0.1858 | -0.0062 | -3.23 | 0.1932 | 0.1932 | 0.1823 | 116262 |
| 1745965800 | 0.192 | 0.0004 | 0.21 | 0.2 | 0.2 | 0.1901 | 140881 |
| 1745879400 | 0.1916 | -0.0054 | -2.74 | 0.2 | 0.2054999 | 0.187 | 312429 |
| 1745620200 | 0.197 | 0.0029 | 1.49 | 0.1939 | 0.19799 | 0.1864 | 138670 |
| 1745533800 | 0.1941 | 0.0001 | 0.05 | 0.1965 | 0.1965 | 0.18581 | 195935 |
| 1745447400 | 0.194 | 0.007 | 3.74 | 0.192 | 0.197 | 0.1887 | 304725 |
| 1745361000 | 0.187 | 0.004 | 2.19 | 0.1859 | 0.192 | 0.1805 | 273494 |
| 1745274600 | 0.183 | 0.008 | 4.57 | 0.1797999 | 0.183 | 0.1719999 | 152674 |
| 1744929000 | 0.175 | -0.0036 | -2.02 | 0.18 | 0.18 | 0.17 | 211268 |
| 1744842600 | 0.1786 | -0.0077 | -4.13 | 0.1906 | 0.1908 | 0.1751 | 142325 |
| 1744756200 | 0.1863 | -0.0031 | -1.64 | 0.182 | 0.188 | 0.1775 | 117266 |
| 1744669800 | 0.1894 | -0.0016 | -0.84 | 0.206 | 0.2092 | 0.1844 | 204447 |
| 1744410600 | 0.191 | 0.014 | 7.91 | 0.185 | 0.1945 | 0.1787999 | 297410 |
| 1744324200 | 0.177 | -0.013 | -6.84 | 0.1843 | 0.1865999 | 0.1723 | 180609 |
| 1744237800 | 0.19 | 0.011901 | 6.68 | 0.177 | 0.19 | 0.1617 | 605148 |
| 1744151400 | 0.178099 | 0.004098 | 2.36 | 0.18 | 0.19 | 0.1746 | 395428 |
| 1744065000 | 0.174001 | -0.013199 | -7.05 | 0.18 | 0.1842 | 0.17 | 360555 |
| 1743805800 | 0.1872 | -0.0196 | -9.48 | 0.2092 | 0.2092 | 0.177 | 701678 |
| 1743719400 | 0.2068 | 0.0069 | 3.45 | 0.1939 | 0.2098 | 0.188 | 1634292 |
| 1743633000 | 0.1999 | -0.0124 | -5.84 | 0.2074 | 0.2206 | 0.1911 | 564590 |
| 1743546600 | 0.2123 | 0.0023 | 1.10 | 0.2118 | 0.215 | 0.2068 | 284813 |
| 1743460200 | 0.21 | -0.0061 | -2.82 | 0.2117 | 0.2149 | 0.1931 | 349132 |
| 1743201000 | 0.2161 | -0.0179 | -7.65 | 0.225 | 0.2339 | 0.2116 | 275338 |
| 1743114600 | 0.234 | -0.0122 | -4.96 | 0.2446 | 0.2456 | 0.222 | 513190 |
| 1743028200 | 0.2462 | -0.0056 | -2.22 | 0.25 | 0.255 | 0.2411 | 202138 |
| 1742941800 | 0.2518 | -0.0125 | -4.73 | 0.2557 | 0.262 | 0.2461 | 174956 |
| 1742855400 | 0.2643 | 0.0043 | 1.65 | 0.2597 | 0.269 | 0.25201 | 220728 |
| 1742596200 | 0.26 | 0.0043 | 1.68 | 0.248 | 0.26 | 0.241 | 298691 |
| 1742509800 | 0.2557 | 0.0011 | 0.43 | 0.2599 | 0.2599 | 0.247 | 366725 |
| 1742423400 | 0.2546 | -0.0054 | -2.08 | 0.26 | 0.2624 | 0.246 | 304953 |
| 1742337000 | 0.26 | -0.008 | -2.99 | 0.26 | 0.2628 | 0.2547 | 198884 |
| 1742250600 | 0.268 | -0.012 | -4.29 | 0.2716 | 0.2776 | 0.243 | 707574 |
| 1741991400 | 0.28 | -0.0072 | -2.51 | 0.2777 | 0.3 | 0.2777 | 415970 |
| 1741905000 | 0.2872 | 0.0022001 | 0.77 | 0.29 | 0.2940999 | 0.2801 | 271741 |
| 1741818600 | 0.2849999 | -0.002 | -0.70 | 0.29 | 0.29 | 0.275 | 134142 |
| 1741732200 | 0.287 | 0.0020001 | 0.70 | 0.2765 | 0.29 | 0.272 | 241095 |
| 1741645800 | 0.2849999 | 0.001 | 0.35 | 0.29 | 0.31 | 0.2715 | 721043 |
| 1741390200 | 0.2839999 | 0.0066999 | 2.42 | 0.2854 | 0.29 | 0.2622 | 486470 |
| 1741303800 | 0.2773 | -0.0026 | -0.93 | 0.2715 | 0.2799 | 0.2661 | 312278 |
| 1741217400 | 0.2799 | 0.0100001 | 3.71 | 0.27 | 0.28 | 0.2635 | 243254 |
| 1741131000 | 0.2698999 | -0.0012 | -0.44 | 0.27 | 0.27 | 0.2521 | 514776 |
| 1741044600 | 0.2711 | -0.0189 | -6.52 | 0.2842 | 0.2842 | 0.2621 | 394884 |
| 1740785400 | 0.29 | 0.018 | 6.62 | 0.2899 | 0.29 | 0.2576 | 461265 |
| 1740699000 | 0.272 | -0.008 | -2.86 | 0.2657 | 0.2871 | 0.2635 | 384726 |
| 1740612600 | 0.28 | 0.0065 | 2.38 | 0.2732 | 0.2832 | 0.264 | 277721 |
| 1740526200 | 0.2735 | 0.0013 | 0.48 | 0.266 | 0.278 | 0.2626 | 494239 |
| 1740439800 | 0.2722 | -0.0135 | -4.73 | 0.2829999 | 0.2856 | 0.262 | 803669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
