ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oragenics Inc

Oragenics Inc (OGEN)

0.1902
-0.0041
( -2.11% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0098-4.90.20.20480.1822296390.19834694CS
4-0.0037-1.908200103150.19390.2150.16483538010.18790609CS
12-0.0997-34.39116936870.28990.310.16173642940.21683723CS
26-0.1028-35.08532423210.2930.62990.161728098320.29503359CS
52-2.0898-91.65789473682.282.520.161716605470.40384412CS
156-16.6098-98.867857142916.8240.16176795392.43562564CS
260-36.3498-99.479474548436.54127.20.1617314799346.01163137CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17479530000.19430.00231.200.19189990.19470.187761144
17478666000.192-0.01-4.950.19890.20360.1875203081
17477802000.2020.00321.610.19840.20480.1911210018
17476938000.1988-0.0012-0.600.19790.20010.1951287424
17474346000.20.00542.770.20.20110.1908386529
17473482000.1946-0.0012-0.610.1780.19719990.178344910
17472618000.1958-0.0002-0.100.19010.2150.1851026093
17471754000.1960.0168.890.1890.20499990.18011500689
17470890000.180.01146.760.170.180.17355453
17468298000.1686-0.0114-6.330.180.18590.1653362611
17467434000.180.015.880.190.190.1665240541
17466570000.17-0.0093-5.190.18140.18320.1648342002
17465706000.17929990.00929995.470.17680.18390.1729999159874
17464842000.17-0.0249-12.780.190.190.17424191
17462250000.1949-0.0021-1.070.20.20.19232999
17461386000.1970.01126.030.1930.1970.1867211043
17460522000.1858-0.0062-3.230.19320.19320.1823116262
17459658000.1920.00040.210.20.20.1901140881
17458794000.1916-0.0054-2.740.20.20549990.187312429
17456202000.1970.00291.490.19390.197990.1864138670
17455338000.19410.00010.050.19650.19650.18581195935
17454474000.1940.0073.740.1920.1970.1887304725
17453610000.1870.0042.190.18590.1920.1805273494
17452746000.1830.0084.570.17979990.1830.1719999152674
17449290000.175-0.0036-2.020.180.180.17211268
17448426000.1786-0.0077-4.130.19060.19080.1751142325
17447562000.1863-0.0031-1.640.1820.1880.1775117266
17446698000.1894-0.0016-0.840.2060.20920.1844204447
17444106000.1910.0147.910.1850.19450.1787999297410
17443242000.177-0.013-6.840.18430.18659990.1723180609
17442378000.190.0119016.680.1770.190.1617605148
17441514000.1780990.0040982.360.180.190.1746395428
17440650000.174001-0.013199-7.050.180.18420.17360555
17438058000.1872-0.0196-9.480.20920.20920.177701678
17437194000.20680.00693.450.19390.20980.1881634292
17436330000.1999-0.0124-5.840.20740.22060.1911564590
17435466000.21230.00231.100.21180.2150.2068284813
17434602000.21-0.0061-2.820.21170.21490.1931349132
17432010000.2161-0.0179-7.650.2250.23390.2116275338
17431146000.234-0.0122-4.960.24460.24560.222513190
17430282000.2462-0.0056-2.220.250.2550.2411202138
17429418000.2518-0.0125-4.730.25570.2620.2461174956
17428554000.26430.00431.650.25970.2690.25201220728
17425962000.260.00431.680.2480.260.241298691
17425098000.25570.00110.430.25990.25990.247366725
17424234000.2546-0.0054-2.080.260.26240.246304953
17423370000.26-0.008-2.990.260.26280.2547198884
17422506000.268-0.012-4.290.27160.27760.243707574
17419914000.28-0.0072-2.510.27770.30.2777415970
17419050000.28720.00220010.770.290.29409990.2801271741
17418186000.2849999-0.002-0.700.290.290.275134142
17417322000.2870.00200010.700.27650.290.272241095
17416458000.28499990.0010.350.290.310.2715721043
17413902000.28399990.00669992.420.28540.290.2622486470
17413038000.2773-0.0026-0.930.27150.27990.2661312278
17412174000.27990.01000013.710.270.280.2635243254
17411310000.2698999-0.0012-0.440.270.270.2521514776
17410446000.2711-0.0189-6.520.28420.28420.2621394884
17407854000.290.0186.620.28990.290.2576461265
17406990000.272-0.008-2.860.26570.28710.2635384726
17406126000.280.00652.380.27320.28320.264277721
17405262000.27350.00130.480.2660.2780.2626494239
17404398000.2722-0.0135-4.730.28299990.28560.262803669

Your Recent History

Delayed Upgrade Clock