Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oragenics Inc | OGEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1999 | 4.43% | 4.71 | 18:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.99 | 4.91 | 4.5101 |
OGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 4.99 | 3.30 | 4.04 | 16,014 | 1.12 | 31.2% |
| 1 Month | 3.76 | 4.99 | 3.30 | 3.87 | 6,908 | 0.95 | 25.27% |
| 3 Months | 3.04 | 4.99 | 2.75 | 3.31 | 17,591 | 1.67 | 54.93% |
| 6 Months | 3.07 | 4.99 | 2.65 | 3.39 | 13,441 | 1.64 | 53.42% |
| 1 Year | 11.40 | 12.00 | 2.58 | 8.05 | 181,953 | -6.69 | -58.68% |
| 3 Years | 27.00 | 108.00 | 2.58 | 50.34 | 3,511,538 | -22.29 | -82.56% |
| 5 Years | 62.40 | 127.20 | 2.58 | 49.61 | 3,182,746 | -57.69 | -92.45% |
OGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 4.91 | 0.40 | 8.87% | 4.38 | 4.99 | 4.38 | 31,473 |
| Dec 07 2023 | 4.5101 | 0.77 | 20.59% | 3.64 | 4.615 | 3.64 | 41,520 |
| Dec 06 2023 | 3.74 | 0.38 | 11.31% | 3.39 | 3.74 | 3.39 | 13,684 |
| Dec 05 2023 | 3.36 | -0.29 | -7.94% | 3.53 | 3.72 | 3.30 | 13,399 |
| Dec 04 2023 | 3.6499 | 0.19 | 5.49% | 3.41 | 3.66 | 3.41 | 3,478 |
| Dec 01 2023 | 3.46 | -0.12 | -3.35% | 3.59 | 3.80 | 3.46 | 7,990 |
| Nov 30 2023 | 3.58 | -0.12 | -3.24% | 3.70 | 3.80 | 3.44 | 8,459 |
| Nov 29 2023 | 3.70 | 0.10 | 2.84% | 3.60 | 3.70 | 3.5901 | 7,972 |
| Nov 28 2023 | 3.5978 | 0.09 | 2.5% | 3.50 | 3.5978 | 3.50 | 2,382 |
| Nov 27 2023 | 3.51 | -0.09 | -2.5% | 3.51 | 3.60 | 3.50 | 2,954 |
| Nov 24 2023 | 3.60 | 0.12 | 3.45% | 3.48 | 3.70 | 3.48 | 2,819 |
| Nov 22 2023 | 3.48 | -0.02 | -0.57% | 3.48 | 3.58 | 3.48 | 2,452 |
| Nov 21 2023 | 3.5001 | -0.04 | -1.09% | 3.55 | 3.62 | 3.4883 | 2,537 |
| Nov 20 2023 | 3.5386 | -0.07 | -1.84% | 3.56 | 3.6475 | 3.47 | 5,330 |
| Nov 17 2023 | 3.605 | -0.08 | -2.04% | 3.59 | 3.76 | 3.59 | 949 |
| Nov 16 2023 | 3.68 | 0.06 | 1.66% | 3.62 | 3.73 | 3.4547 | 5,332 |
| Nov 15 2023 | 3.62 | 0.03 | 0.84% | 3.61 | 3.77 | 3.53 | 1,361 |
| Nov 14 2023 | 3.59 | -0.05 | -1.37% | 3.64 | 3.70 | 3.51 | 3,255 |
| Nov 13 2023 | 3.64 | 0.04 | 1.11% | 3.61 | 3.6799 | 3.45 | 2,855 |
| Nov 10 2023 | 3.60 | -0.15 | -4.0% | 3.76 | 3.76 | 3.45 | 2,519 |
