We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.27272727273 | 1.1 | 1.15 | 1 | 29679 | 1.05681429 | CS |
| 4 | -0.41 | -28.6713286713 | 1.43 | 1.49 | 1 | 59137 | 1.19680841 | CS |
| 12 | -1.25 | -55.0660792952 | 2.27 | 4 | 1 | 94873 | 1.66927548 | CS |
| 26 | -2.33 | -69.552238806 | 3.35 | 7.74 | 1 | 55575 | 2.09357729 | CS |
| 52 | -1.79 | -63.7010676157 | 2.81 | 7.74 | 1 | 35067 | 2.34291565 | CS |
| 156 | -49.8 | -97.9929161747 | 50.82 | 69 | 1 | 1155213 | 37.79546114 | CS |
| 260 | -32.28 | -96.9369369369 | 33.3 | 127.2 | 1 | 3067933 | 49.62811932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.01 | 43773 |
| 1714084200 | 1.06 | -0.03 | -2.75 | 1.1 | 1.15 | 1.049 | 61728 |
| 1713997800 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 9183 |
| 1713911400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.03 | 18832 |
| 1713825000 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1299999 | 1.04 | 14878 |
| 1713565800 | 1.1299999 | 0 | 0.00 | 1.16 | 1.22 | 1.1299999 | 15252 |
| 1713479400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.16 | 1.09 | 23236 |
| 1713393000 | 1.09 | 0.01 | 0.93 | 1.02 | 1.135 | 1.0149999 | 71801 |
| 1713306600 | 1.08 | -0.14 | -11.48 | 1.2 | 1.24 | 1.05 | 123872 |
| 1713220200 | 1.22 | -0.01 | -0.81 | 1.19 | 1.3 | 1.15 | 41814 |
| 1712961000 | 1.23 | 0 | 0.00 | 1.27 | 1.27 | 1.17 | 19787 |
| 1712874600 | 1.23 | 0.03 | 2.50 | 1.24 | 1.29 | 1.1761 | 47860 |
| 1712788200 | 1.2 | -0.07 | -5.51 | 1.34 | 1.42 | 1.17 | 168660 |
| 1712701800 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.27 | 46390 |
| 1712615400 | 1.33 | 0.17 | 14.66 | 1.18 | 1.33 | 1.17 | 81062 |
| 1712356200 | 1.16 | -0.02 | -1.69 | 1.2 | 1.27 | 1.16 | 101090 |
| 1712269800 | 1.18 | -0.14 | -10.61 | 1.31 | 1.375 | 1.16 | 107129 |
| 1712183400 | 1.32 | -0.15 | -10.20 | 1.49 | 1.49 | 1.3 | 119686 |
| 1712097000 | 1.47 | 0.04 | 2.80 | 1.41 | 1.48 | 1.4 | 52510 |
| 1712010600 | 1.43 | -0.01 | -0.69 | 1.43 | 1.49 | 1.4 | 31207 |
| 1711665000 | 1.44 | 0.04 | 2.86 | 1.41 | 1.47 | 1.4 | 25690 |
| 1711578600 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3799999 | 36301 |
| 1711492200 | 1.41 | -0.01 | -0.70 | 1.45 | 1.45 | 1.3899999 | 61016 |
| 1711405800 | 1.42 | -0.05 | -3.20 | 1.48 | 1.4899 | 1.41 | 30925 |
| 1711146600 | 1.467 | -0 | -0.20 | 1.44 | 1.48 | 1.42 | 41771 |
| 1711060200 | 1.47 | 0.08 | 5.76 | 1.37 | 1.48 | 1.37 | 40809 |
| 1710973800 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3603 | 23384 |
| 1710887400 | 1.42 | 0.01 | 0.71 | 1.45 | 1.45 | 1.405 | 30744 |
| 1710801000 | 1.41 | 0.01 | 0.71 | 1.43 | 1.45 | 1.26 | 217494 |
| 1710541800 | 1.4 | -0.04 | -2.78 | 1.49 | 1.49 | 1.4 | 34259 |
| 1710455400 | 1.44 | 0 | 0.00 | 1.45 | 1.4533 | 1.4 | 21303 |
| 1710369000 | 1.44 | 0.01 | 0.70 | 1.45 | 1.4766 | 1.4 | 33360 |
| 1710282600 | 1.43 | 0 | 0.00 | 1.44 | 1.49 | 1.41 | 46055 |
| 1710196200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.5049999 | 1.43 | 73292 |
| 1709940600 | 1.46 | -0.02 | -1.36 | 1.43 | 1.4986 | 1.43 | 58960 |
| 1709854200 | 1.4801 | 0.02 | 1.38 | 1.46 | 1.5 | 1.4346 | 89232 |
| 1709767800 | 1.46 | 0.02 | 1.39 | 1.47 | 1.5 | 1.4006 | 68136 |
| 1709681400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5 | 1.3899999 | 204345 |
| 1709595000 | 1.46 | 0.05 | 3.55 | 1.45 | 1.47 | 1.4 | 94027 |
| 1709335800 | 1.41 | -0.02 | -1.40 | 1.47 | 1.47 | 1.3900999 | 186891 |
| 1709249400 | 1.43 | 0.01 | 0.70 | 1.44 | 1.47 | 1.4 | 340946 |
| 1709163000 | 1.42 | -1.03 | -42.04 | 1.37 | 1.45 | 1.34 | 1595828 |
| 1709076600 | 2.45 | -0.71 | -22.47 | 3.15 | 3.39 | 2.42 | 143031 |
| 1708990200 | 3.16 | -0.12 | -3.66 | 3.2799999 | 3.3726 | 3.0834 | 20333 |
| 1708731000 | 3.2799999 | -0.01 | -0.30 | 3.34 | 3.466 | 3.2799999 | 8510 |
| 1708644600 | 3.29 | -0.07 | -1.94 | 3.48 | 3.5 | 3.29 | 8231 |
| 1708558200 | 3.355 | -0.34 | -9.08 | 3.58 | 3.84 | 3.2746 | 28549 |
| 1708471800 | 3.69 | 0.07 | 1.93 | 3.52 | 3.89 | 3.33 | 37240 |
| 1708126200 | 3.62 | 0.02 | 0.56 | 3.61 | 3.69 | 3.55 | 16983 |
| 1708039800 | 3.6 | 0.13 | 3.74 | 3.61 | 3.7578 | 3.5191 | 22864 |
| 1707953400 | 3.4701 | 0.15 | 4.52 | 3.2599999 | 3.6699 | 3.2599999 | 28026 |
| 1707867000 | 3.32 | -0.43 | -11.47 | 3.76 | 3.83 | 3.1361 | 43878 |
| 1707780600 | 3.75 | -0.22 | -5.54 | 4 | 4 | 3.68 | 37321 |
| 1707521400 | 3.97 | 0.09 | 2.32 | 3.94 | 3.99 | 3.7 | 36486 |
| 1707435000 | 3.88 | 0.84 | 27.63 | 3.05 | 3.89 | 2.9001 | 102685 |
| 1707348600 | 3.04 | 0.59 | 24.08 | 2.4 | 3.3 | 2.1251 | 299716 |
| 1707262200 | 2.45 | 0.21 | 9.13 | 2.2599999 | 2.45 | 2.2056 | 39381 |
| 1707175800 | 2.245 | -0.14 | -6.06 | 2.27 | 2.48 | 2.1 | 94630 |
| 1706916600 | 2.3899 | 0.1 | 4.36 | 2.42 | 2.57 | 2.2869 | 54274 |
| 1706830200 | 2.29 | -0.01 | -0.43 | 2.23 | 2.594 | 2.12 | 404084 |
| 1706743800 | 2.3 | -1.17 | -33.62 | 2.57 | 3.2498999 | 2.25 | 173590 |
| 1706657400 | 3.465 | -1.19 | -25.48 | 4.65 | 4.7 | 3.45 | 62646 |
| 1706571000 | 4.65 | -0.15 | -3.13 | 4.75 | 4.75 | 4.65 | 12759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
