OGEN OGEN

Oragenics Stock Price

0.3695
-0.0056 (-1.49%)
Upgrade to Real-Time
Afterhours (Closed)
0.3695
Volume 272,631
Bid Price
Ask Price
News -
Day High 0.383

Low
0.2184

52 Week Range

High
0.7699

Day Low 0.36
Company Name Stock Ticker Symbol Market Type
Oragenics Inc OGEN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0056 -1.49% 0.3695 19:37:42
Open Price Low Price High Price Close Price Prev Close
0.36 0.36 0.383 0.37 0.3751
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
561 272,631 $ 0.3767587 $ 102,716 - 0.2184 - 0.7699
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.37 USD

Period:

Draw Mode:

Oragenics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 43.01M 116.39M 113.70M $ 86.99k $ - -0.14 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.78M 6.20%

more financials information »

Oragenics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGEN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36390.400.3450.3773825279,4870.00561.54%
1 Month0.3420.400.320.3573045263,8170.02758.04%
3 Months0.26250.400.2570010.3285325324,3850.10740.76%
6 Months0.41760.430.21840.3476108554,586-0.0481-11.52%
1 Year0.7050.76990.21840.54610891,461,341-0.3355-47.59%
3 Years0.41872.120.21840.84679714,951,633-0.0492-11.75%
5 Years3.506.800.21840.94973123,648,121-3.13-89.44%

Oragenics Description

Oragenics Inc is engaged in the healthcare sector. The firm is focused on becoming a leader in developing novel antibiotics against infectious diseases and on developing effective treatments for oral mucositis. Oragenics involves developing its antibiotic product candidate, OG716 as well as other homolog antibiotic product candidates, researching LBPs, and having other product candidates, including SMaRT Replacement Therapy positioned for out-licensing or partnering. It is also developing a Terra CoV-2 immunization product candidate to combat the novel coronavirus.
Your Recent History
AMEX
OGEN
Oragenics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 05:23:17