Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim Us Large Cap Buffer20 Nov ETF (NVBW)
Allianzim Us Large Cap Buffer20 Nov ETF (NVBW) Historical

NVBW Allianzim Us Large Cap Buffer20 Nov ETF

29.71

0.015 (0.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NVBW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.71	0.02	0.05%	29.715	29.715	29.71	398
Jun 13 2024	29.695	0.01	0.03%	29.69	29.695	29.69	426
Jun 12 2024	29.6851	0.02	0.08%	29.6851	29.6851	29.6851	115
Jun 11 2024	29.6602	-0.01	-0.03%	29.655	29.6602	29.655	337
Jun 10 2024	29.6703	0.01	0.04%	29.6703	29.6703	29.6703	2
Jun 07 2024	29.6599	0.01	0.02%	29.6599	29.6599	29.6599	0
Jun 06 2024	29.6544	0.01	0.03%	29.6357	29.6544	29.6357	163
Jun 05 2024	29.6452	0.05	0.15%	29.62	29.6452	29.62	3,082
Jun 04 2024	29.6001	0.00	-0.01%	29.5608	29.6001	29.56	5,016
Jun 03 2024	29.6032	0.00	0.00%	29.6157	29.62	29.56	6,173
May 31 2024	29.6022	0.07	0.23%	29.542	29.6022	29.54	3,088
May 30 2024	29.5331	-0.03	-0.09%	29.55	29.55	29.53	1,495
May 29 2024	29.5603	-0.02	-0.07%	29.5603	29.5603	29.5603	47
May 28 2024	29.5816	0.00	-0.01%	29.60	29.60	29.5816	272
May 24 2024	29.5858	0.04	0.14%	29.5858	29.5858	29.5858	2
May 23 2024	29.5451	-0.02	-0.08%	29.5556	29.57	29.53	5,508
May 22 2024	29.5695	-0.02	-0.05%	29.55	29.58	29.55	5,967
May 21 2024	29.585	0.02	0.08%	29.5633	29.585	29.55	771
May 20 2024	29.5606	0.00	0.01%	29.5606	29.5606	29.5606	86
May 17 2024	29.5578	0.02	0.06%	29.53	29.5578	29.52	1,789
May 16 2024	29.5404	0.00	-0.02%	29.5108	29.5404	29.5108	1,394
May 15 2024	29.545	0.05	0.17%	29.50	29.545	29.4901	562
May 14 2024	29.4951	0.02	0.08%	29.431	29.4951	29.431	1,312
May 13 2024	29.4703	0.00	-0.01%	29.44	29.4703	29.44	273
May 10 2024	29.4726	0.02	0.08%	29.444	29.48	29.44	2,169
May 09 2024	29.4503	0.03	0.09%	29.4067	29.4503	29.4067	797
May 08 2024	29.425	0.01	0.02%	29.40	29.425	29.39	317
May 07 2024	29.4191	0.02	0.08%	29.38	29.4191	29.38	2,953
May 06 2024	29.3963	0.05	0.17%	29.3655	29.3963	29.35	2,436
May 03 2024	29.3462	0.09	0.31%	29.38	29.38	29.33	21
May 02 2024	29.2545	0.05	0.17%	29.2545	29.2545	29.2545	19
May 01 2024	29.2043	0.00	-0.01%	29.19	29.24	29.18	12,347
Apr 30 2024	29.2086	-0.08	-0.26%	29.25	29.2732	29.2086	2,199
Apr 29 2024	29.2856	0.03	0.09%	29.25	29.2856	29.25	4
Apr 26 2024	29.26	0.08	0.27%	29.27	29.27	29.26	177
Apr 25 2024	29.18	-0.03	-0.09%	29.17	29.18	29.13	4,322
Apr 24 2024	29.205	0.00	0.02%	29.16	29.205	29.16	2,600
Apr 23 2024	29.20	0.09	0.29%	29.16	29.22	29.157	6,463
Apr 22 2024	29.1144	0.09	0.32%	29.0541	29.1144	29.05	1,978
Apr 19 2024	29.0205	-0.04	-0.13%	29.0205	29.0205	29.0205	135
Apr 18 2024	29.0574	0.00	0.00%	29.12	29.12	29.0574	1,533
Apr 17 2024	29.0575	-0.01	-0.05%	29.00	29.07	29.00	971
Apr 16 2024	29.0719	-0.01	-0.03%	29.0719	29.0719	29.0719	97
Apr 15 2024	29.082	-0.06	-0.20%	29.09	29.0956	29.06	1,349
Apr 12 2024	29.14	-0.09	-0.32%	29.14	29.14	29.14	0
Apr 11 2024	29.2321	0.04	0.14%	29.1627	29.2321	29.1627	1,941
Apr 10 2024	29.19	-0.05	-0.16%	29.16	29.198	29.151	2,038
Apr 09 2024	29.2354	0.01	0.04%	29.2017	29.24	29.16	3,006
Apr 08 2024	29.225	0.01	0.05%	29.2146	29.225	29.2146	409
Apr 05 2024	29.2102	0.05	0.16%	29.2102	29.2102	29.2102	0
Apr 04 2024	29.1648	-0.06	-0.19%	29.30	29.30	29.13	3,431
Apr 03 2024	29.2202	0.01	0.03%	29.19	29.2202	29.18	2,348
Apr 02 2024	29.21	-0.03	-0.10%	29.21	29.21	29.21	0
Apr 01 2024	29.2399	-0.02	-0.05%	29.2399	29.2399	29.2399	0
Mar 28 2024	29.255	0.02	0.07%	29.2374	29.255	29.22	10,444
Mar 27 2024	29.235	0.02	0.08%	29.27	29.27	29.1812	774
Mar 26 2024	29.2109	0.01	0.04%	29.2109	29.2109	29.2109	0
Mar 25 2024	29.20	-0.01	-0.04%	29.20	29.20	29.20	0
Mar 22 2024	29.2103	0.01	0.04%	29.2103	29.2103	29.2103	94
Mar 21 2024	29.20	0.03	0.10%	29.24	29.24	29.20	436
Mar 20 2024	29.1718	0.04	0.14%	29.15	29.1718	29.15	265
Mar 19 2024	29.1299	0.05	0.17%	29.095	29.17	29.095	3,099
Mar 18 2024	29.08	0.02	0.07%	29.16	29.16	29.08	2,054

Allianzim Us Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions