We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2395 | 0.825278682311 | 29.0205 | 29.27 | 29.0205 | 3100 | 29.18277266 | SP |
| 4 | 0.07 | 0.239808153477 | 29.19 | 29.3 | 29 | 2175 | 29.1782242 | SP |
| 12 | 0.518 | 1.80224062348 | 28.742 | 29.3 | 28.703 | 1830 | 29.10912068 | SP |
| 26 | 2.63 | 9.87607960946 | 26.63 | 29.3 | 26.34 | 11329 | 27.53686816 | SP |
| 52 | 2.905 | 11.0225763612 | 26.355 | 29.3 | 26.23 | 8981 | 27.53154683 | SP |
| 156 | 4.16 | 16.5737051793 | 25.1 | 29.3 | 24.45 | 11769 | 26.38388409 | SP |
| 260 | 4.16 | 16.5737051793 | 25.1 | 29.3 | 24.45 | 11769 | 26.38388409 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 29.26 | 0.08 | 0.27 | 29.27 | 29.27 | 29.26 | 177 |
| 1714084200 | 29.18 | -0.03 | -0.09 | 29.14 | 29.18 | 29.13 | 4219 |
| 1713997800 | 29.205 | 0 | 0.02 | 29.16 | 29.205 | 29.16 | 2600 |
| 1713911400 | 29.2 | 0.09 | 0.29 | 29.16 | 29.22 | 29.157 | 6463 |
| 1713825000 | 29.1144 | 0.09 | 0.32 | 29.0541 | 29.1144 | 29.05 | 1978 |
| 1713565800 | 29.0205 | -0.04 | -0.13 | 29.0205 | 29.0205 | 29.0205 | 135 |
| 1713479400 | 29.0574 | -0 | -0.00 | 29.12 | 29.12 | 29.0574 | 1533 |
| 1713393000 | 29.0575 | -0.01 | -0.05 | 29 | 29.07 | 29 | 971 |
| 1713306600 | 29.0719 | -0.01 | -0.03 | 29.0719 | 29.0719 | 29.0719 | 97 |
| 1713220200 | 29.082 | -0.06 | -0.20 | 29.09 | 29.0956 | 29.06 | 1349 |
| 1712961000 | 29.14 | -0.09 | -0.32 | 29.14 | 29.14 | 29.14 | 0 |
| 1712874600 | 29.2321 | 0.04 | 0.14 | 29.1627 | 29.2321 | 29.1627 | 1941 |
| 1712788200 | 29.19 | -0.05 | -0.16 | 29.16 | 29.198 | 29.151 | 2038 |
| 1712701800 | 29.2354 | 0.01 | 0.04 | 29.2017 | 29.24 | 29.16 | 3006 |
| 1712615400 | 29.225 | 0.01 | 0.05 | 29.2146 | 29.225 | 29.2146 | 409 |
| 1712356200 | 29.2102 | 0.05 | 0.16 | 29.2102 | 29.2102 | 29.2102 | 0 |
| 1712269800 | 29.1648 | -0.06 | -0.19 | 29.3 | 29.3 | 29.13 | 3431 |
| 1712183400 | 29.2202 | 0.01 | 0.03 | 29.19 | 29.2202 | 29.18 | 2348 |
| 1712097000 | 29.21 | -0.03 | -0.10 | 29.21 | 29.21 | 29.21 | 0 |
| 1712010600 | 29.2399 | -0.02 | -0.05 | 29.2399 | 29.2399 | 29.2399 | 0 |
| 1711665000 | 29.255 | 0.02 | 0.07 | 29.2374 | 29.255 | 29.22 | 10444 |
| 1711578600 | 29.235 | 0.02 | 0.08 | 29.27 | 29.27 | 29.1812 | 774 |
| 1711492200 | 29.2109 | 0.01 | 0.04 | 29.2109 | 29.2109 | 29.2109 | 0 |
| 1711405800 | 29.2 | -0.01 | -0.04 | 29.2 | 29.2 | 29.2 | 0 |
| 1711146600 | 29.2103 | 0.01 | 0.04 | 29.2103 | 29.2103 | 29.2103 | 94 |
| 1711060200 | 29.2 | 0.03 | 0.10 | 29.24 | 29.24 | 29.2 | 436 |
| 1710973800 | 29.1718 | 0.04 | 0.14 | 29.15 | 29.1718 | 29.15 | 265 |
| 1710887400 | 29.1299 | 0.05 | 0.17 | 29.095 | 29.17 | 29.095 | 3099 |
| 1710801000 | 29.08 | 0.02 | 0.07 | 29.16 | 29.16 | 29.08 | 2054 |
| 1710541800 | 29.0601 | -0.02 | -0.07 | 29.03 | 29.07 | 29.03 | 591 |
| 1710455400 | 29.0817 | -0.01 | -0.05 | 29.07 | 29.0817 | 29.06 | 2417 |
| 1710369000 | 29.095 | -0.02 | -0.05 | 29.095 | 29.095 | 29.095 | 0 |
| 1710282600 | 29.1107 | 0.07 | 0.23 | 29.0719 | 29.1299 | 29.0719 | 1301 |
| 1710196200 | 29.0451 | -0.01 | -0.03 | 29.05 | 29.05 | 29.0451 | 1624 |
| 1709940600 | 29.0551 | -0.03 | -0.09 | 29.115 | 29.115 | 29.0551 | 483 |
| 1709854200 | 29.0803 | 0.04 | 0.15 | 29.1 | 29.1 | 29.03 | 4179 |
| 1709767800 | 29.0354 | 0.04 | 0.12 | 29.0354 | 29.0354 | 29.0354 | 0 |
| 1709681400 | 28.9993 | -0.05 | -0.16 | 28.9993 | 28.9993 | 28.9993 | 0 |
| 1709595000 | 29.045 | -0.01 | -0.04 | 29.0575 | 29.08 | 29.02 | 2011 |
| 1709335800 | 29.0552 | 0.04 | 0.12 | 29.05 | 29.0552 | 29.04 | 8077 |
| 1709249400 | 29.0195 | -0 | -0.00 | 28.9914 | 29.0195 | 28.9914 | 2608 |
| 1709163000 | 29.02 | 0 | 0.01 | 28.95 | 29.02 | 28.95 | 222 |
| 1709076600 | 29.0175 | 0.01 | 0.03 | 29.02 | 29.02 | 29.0175 | 106 |
| 1708990200 | 29.01 | 0 | 0.00 | 28.95 | 29.01 | 28.94 | 2100 |
| 1708731000 | 29.01 | 0.05 | 0.16 | 29.01 | 29.01 | 29.01 | 100 |
| 1708644600 | 28.9643 | 0.11 | 0.38 | 28.97 | 28.97 | 28.9643 | 2 |
| 1708558200 | 28.855 | 0.02 | 0.06 | 28.855 | 28.855 | 28.855 | 0 |
| 1708471800 | 28.8376 | -0.04 | -0.13 | 28.8376 | 28.8376 | 28.8376 | 18 |
| 1708126200 | 28.8753 | -0 | -0.02 | 28.8753 | 28.8753 | 28.8753 | 4 |
| 1708039800 | 28.8801 | 0.03 | 0.10 | 28.8801 | 28.8801 | 28.8801 | 32 |
| 1707953400 | 28.8501 | 0.09 | 0.31 | 28.7899 | 28.8501 | 28.7899 | 1019 |
| 1707867000 | 28.7617 | -0.12 | -0.43 | 28.75 | 28.7617 | 28.703 | 2259 |
| 1707780600 | 28.8854 | -0 | -0.02 | 28.8854 | 28.8854 | 28.8854 | 131 |
| 1707521400 | 28.89 | 0.01 | 0.05 | 28.89 | 28.89 | 28.89 | 0 |
| 1707435000 | 28.8752 | 0.02 | 0.07 | 28.875 | 28.8752 | 28.875 | 400 |
| 1707348600 | 28.855 | 0.04 | 0.15 | 28.82 | 28.855 | 28.81 | 2274 |
| 1707262200 | 28.8107 | 0.03 | 0.11 | 28.7813 | 28.8107 | 28.7813 | 303 |
| 1707175800 | 28.7797 | -0.01 | -0.04 | 28.742 | 28.7797 | 28.742 | 1975 |
| 1706916600 | 28.7911 | 0.06 | 0.21 | 28.7911 | 28.7911 | 28.7911 | 0 |
| 1706830200 | 28.731 | 0.06 | 0.20 | 28.72 | 28.731 | 28.6918 | 2246 |
| 1706743800 | 28.6749 | -0.07 | -0.26 | 28.7375 | 28.7375 | 28.6749 | 787 |
| 1706657400 | 28.7498 | 0.01 | 0.02 | 28.7498 | 28.7498 | 28.7498 | 0 |
| 1706571000 | 28.7447 | 0.03 | 0.10 | 28.69 | 28.7447 | 28.69 | 5482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
