We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.658659434328 | 25.81 | 26.09 | 25.8084 | 43559 | 25.96966032 | SP |
| 4 | -0.01 | -0.0384763370527 | 25.99 | 26.14 | 25.77 | 39034 | 25.98403368 | SP |
| 12 | -0.0002 | -0.000769817014494 | 25.9802 | 26.34 | 25.13 | 64185 | 25.81707286 | SP |
| 26 | 0.33 | 1.2865497076 | 25.65 | 26.34 | 24.9785 | 64640 | 25.80186743 | SP |
| 52 | 0.33 | 1.2865497076 | 25.65 | 26.34 | 24.9785 | 64640 | 25.80186743 | SP |
| 156 | 0.33 | 1.2865497076 | 25.65 | 26.34 | 24.9785 | 64640 | 25.80186743 | SP |
| 260 | 0.33 | 1.2865497076 | 25.65 | 26.34 | 24.9785 | 64640 | 25.80186743 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.98 | 0.03 | 0.12 | 25.87 | 26.09 | 25.87 | 10015 |
| 1717713000 | 25.95 | 0 | 0.00 | 26.08 | 26.08 | 25.92 | 31651 |
| 1717626600 | 25.95 | 0.03 | 0.12 | 25.94 | 26.06 | 25.885 | 46791 |
| 1717540200 | 25.92 | 0.02 | 0.08 | 25.88 | 25.9599 | 25.85 | 58842 |
| 1717453800 | 25.9 | -0.15 | -0.58 | 25.92 | 26.01 | 25.85 | 13360 |
| 1717194600 | 26.05 | 0.15 | 0.58 | 25.81 | 26.05 | 25.8084 | 67152 |
| 1717108200 | 25.9 | -0.1 | -0.38 | 25.95 | 26.05 | 25.9 | 20557 |
| 1717021800 | 26 | -0.04 | -0.15 | 25.96 | 26.0799 | 25.96 | 24693 |
| 1716935400 | 26.04 | 0 | 0.00 | 26.05 | 26.14 | 26.02 | 22167 |
| 1716589800 | 26.04 | 0.06 | 0.25 | 26.04 | 26.09 | 25.96 | 22194 |
| 1716503400 | 25.9752 | -0.01 | -0.06 | 26.07 | 26.13 | 25.94 | 16784 |
| 1716417000 | 25.99 | -0.02 | -0.08 | 26.13 | 26.13 | 25.97 | 9365 |
| 1716330600 | 26.01 | -0.03 | -0.12 | 26.01 | 26.09 | 25.99 | 17319 |
| 1716244200 | 26.0401 | 0.07 | 0.27 | 26.1 | 26.12 | 25.9901 | 4873 |
| 1715985000 | 25.97 | -0.09 | -0.35 | 26.04 | 26.07 | 25.89 | 37664 |
| 1715898600 | 26.06 | 0.01 | 0.04 | 26.12 | 26.12 | 25.97 | 133419 |
| 1715812200 | 26.05 | 0.18 | 0.70 | 26.08 | 26.08 | 25.83 | 34377 |
| 1715725800 | 25.87 | -0.08 | -0.31 | 25.82 | 25.97 | 25.77 | 52872 |
| 1715639400 | 25.95 | 0.01 | 0.04 | 25.96 | 25.96 | 25.83 | 112966 |
| 1715380200 | 25.94 | 0.09 | 0.33 | 25.99 | 25.99 | 25.84 | 14807 |
| 1715293800 | 25.855 | 0.13 | 0.49 | 25.8 | 25.89 | 25.8 | 22268 |
| 1715207400 | 25.73 | -0.05 | -0.19 | 25.71 | 25.83 | 25.71 | 49792 |
| 1715121000 | 25.78 | 0.03 | 0.12 | 25.68 | 25.88 | 25.68 | 29073 |
| 1715034600 | 25.75 | 0.05 | 0.21 | 25.73 | 25.8 | 25.7013 | 268268 |
| 1714775400 | 25.695 | 0.22 | 0.85 | 25.46 | 25.75 | 25.46 | 110374 |
| 1714689000 | 25.4791 | 0.13 | 0.50 | 25.73 | 25.73 | 25.36 | 26674 |
| 1714602600 | 25.3528 | -0.25 | -0.98 | 25.2 | 25.58 | 25.2 | 36667 |
| 1714516200 | 25.605 | -0.17 | -0.66 | 25.62 | 25.8699 | 25.605 | 36024 |
| 1714429800 | 25.7754 | 0.05 | 0.18 | 25.69 | 25.83 | 25.69 | 28252 |
| 1714170600 | 25.7301 | 0.11 | 0.42 | 25.78 | 25.8 | 25.68 | 163251 |
| 1714084200 | 25.6223 | -0.03 | -0.12 | 25.4385 | 25.64 | 25.41 | 88996 |
| 1713997800 | 25.6543 | 0.05 | 0.21 | 25.6 | 25.7089 | 25.56 | 33298 |
| 1713911400 | 25.6011 | 0.17 | 0.68 | 25.3 | 25.66 | 25.3 | 22289 |
| 1713825000 | 25.4291 | 0.19 | 0.76 | 25.13 | 25.55 | 25.13 | 47707 |
| 1713565800 | 25.2379 | -0.14 | -0.54 | 25.27 | 25.4 | 25.13 | 372443 |
| 1713479400 | 25.3759 | -0.08 | -0.30 | 25.39 | 25.56 | 25.32 | 15761 |
| 1713393000 | 25.4516 | -0.1 | -0.38 | 25.5688 | 25.61 | 25.3901 | 21761 |
| 1713306600 | 25.5491 | -0.07 | -0.26 | 25.58 | 25.62 | 25.48 | 31195 |
| 1713220200 | 25.6164 | -0.15 | -0.57 | 25.79 | 26.025 | 25.6 | 26906 |
| 1712961000 | 25.7622 | -0.28 | -1.09 | 26.04 | 26.04 | 25.69 | 15604 |
| 1712874600 | 26.0449 | 0.1 | 0.39 | 25.88 | 26.11 | 25.84 | 15108 |
| 1712788200 | 25.9449 | -0.09 | -0.36 | 25.81 | 26.05 | 25.81 | 28598 |
| 1712701800 | 26.0378 | -0.01 | -0.05 | 26.045 | 26.07 | 25.91 | 26673 |
| 1712615400 | 26.05 | 0.06 | 0.23 | 26.035 | 26.12 | 25.972 | 28863 |
| 1712356200 | 25.99 | 0.14 | 0.54 | 26.09 | 26.09 | 25.89 | 11395 |
| 1712269800 | 25.8508 | -0.16 | -0.61 | 26.16 | 26.16 | 25.8508 | 233035 |
| 1712183400 | 26.01 | 0.06 | 0.21 | 25.77 | 26.11 | 25.77 | 51550 |
| 1712097000 | 25.955 | -0.11 | -0.44 | 26.25 | 26.25 | 25.88 | 541131 |
| 1712010600 | 26.0684 | 0.03 | 0.13 | 26.32 | 26.32 | 26.0101 | 65930 |
| 1711665000 | 26.035 | -0.03 | -0.10 | 26.34 | 26.34 | 26.01 | 46148 |
| 1711578600 | 26.06 | 0.2 | 0.77 | 26.24 | 26.24 | 25.95 | 224227 |
| 1711492200 | 25.86 | -0.16 | -0.61 | 25.98 | 26.11 | 25.86 | 82171 |
| 1711405800 | 26.02 | 0.02 | 0.09 | 25.82 | 26.07 | 25.82 | 26907 |
| 1711146600 | 25.997 | 0.01 | 0.03 | 25.87 | 26.0899 | 25.87 | 9872 |
| 1711060200 | 25.99 | -0.26 | -0.98 | 25.86 | 26.06 | 25.86 | 13265 |
| 1710973800 | 26.2459 | 0.03 | 0.10 | 26.08 | 26.25 | 26.08 | 42485 |
| 1710887400 | 26.22 | 0.14 | 0.54 | 26.16 | 26.24 | 26.06 | 26786 |
| 1710801000 | 26.0781 | 0.02 | 0.07 | 26.07 | 26.2 | 26.06 | 30238 |
| 1710541800 | 26.06 | 0.03 | 0.12 | 25.9802 | 26.08 | 25.96 | 30540 |
| 1710455400 | 26.03 | -0.02 | -0.08 | 25.93 | 26.13 | 25.93 | 2630 |
| 1710369000 | 26.05 | 0.03 | 0.10 | 25.97 | 26.17 | 25.97 | 24633 |
| 1710282600 | 26.025 | 0.05 | 0.19 | 25.87 | 26.05 | 25.862 | 20961 |
| 1710196200 | 25.9769 | -0.03 | -0.11 | 25.87 | 26.04 | 25.87 | 82814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
