We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1044 | 0.466279589102 | 22.39 | 22.4958 | 22 | 65 | 22.29497833 | SP |
| 4 | -1.3456 | -5.64429530201 | 23.84 | 23.84 | 22 | 668 | 23.42915528 | SP |
| 12 | -1.3856 | -5.80234505863 | 23.88 | 25.13 | 22 | 591 | 23.75814027 | SP |
| 26 | -2.0056 | -8.18612244898 | 24.5 | 25.7512 | 22 | 1837 | 24.714662 | SP |
| 52 | -1.6956 | -7.00950806118 | 24.19 | 25.97 | 21.8337 | 2739 | 24.32365629 | SP |
| 156 | -2.5156 | -10.0583766493 | 25.01 | 26 | 21.8337 | 3810 | 24.66595527 | SP |
| 260 | -2.5156 | -10.0583766493 | 25.01 | 26 | 21.8337 | 3810 | 24.66595527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 22.4944 | -0 | -0.01 | 22.53 | 22.53 | 22.4944 | 103 |
| 1726266600 | 22.4958 | 0.1 | 0.44 | 22.41 | 22.4958 | 22.41 | 63 |
| 1726180200 | 22.3971 | 0.01 | 0.04 | 22.3 | 22.3971 | 22.3 | 51 |
| 1726093800 | 22.3873 | 0.26 | 1.16 | 22.3873 | 22.3873 | 22.3873 | 21 |
| 1726007400 | 22.1303 | -0.2 | -0.89 | 22 | 22.1303 | 22 | 132 |
| 1725921000 | 22.3296 | 0.12 | 0.53 | 22.39 | 22.39 | 22.3296 | 56 |
| 1725661800 | 22.2113 | -0.62 | -2.73 | 22.67 | 22.67 | 22.2113 | 17 |
| 1725575400 | 22.8351 | 0.11 | 0.50 | 22.78 | 22.8351 | 22.78 | 86 |
| 1725489000 | 22.7205 | 0.71 | 3.20 | 22.71 | 22.75 | 22.71 | 275 |
| 1725402600 | 22.015 | -1.54 | -6.53 | 22.015 | 22.015 | 22.015 | 80 |
| 1725057000 | 23.554 | 0.15 | 0.62 | 23.55 | 23.554 | 23.55 | 103 |
| 1724970600 | 23.4081 | -0.04 | -0.15 | 23.51 | 23.51 | 23.35 | 2011 |
| 1724884200 | 23.4435 | -0.21 | -0.87 | 23.49 | 23.49 | 23.38 | 4195 |
| 1724797800 | 23.6486 | 0.04 | 0.19 | 23.65 | 23.72 | 23.6405 | 2062 |
| 1724711400 | 23.6047 | -0.05 | -0.22 | 23.7 | 23.7 | 23.46 | 1232 |
| 1724452200 | 23.6559 | 0.34 | 1.46 | 23.6559 | 23.6559 | 23.6559 | 36 |
| 1724365800 | 23.3145 | -0.26 | -1.11 | 23.72 | 23.72 | 23.3145 | 40 |
| 1724279400 | 23.5755 | 0.14 | 0.60 | 23.54 | 23.5755 | 23.54 | 224 |
| 1724193000 | 23.4344 | 0 | 0.01 | 23.45 | 23.4724 | 23.4216 | 1869 |
| 1724106600 | 23.4328 | 0.31 | 1.36 | 23.84 | 23.84 | 23.4328 | 144 |
| 1723847400 | 23.1185 | -0.03 | -0.13 | 23.1185 | 23.1185 | 23.1185 | 38 |
| 1723761000 | 23.1479 | 0.31 | 1.34 | 25.13 | 25.13 | 23.1479 | 76 |
| 1723674600 | 22.8424 | -0.05 | -0.23 | 22.8424 | 22.8424 | 22.8424 | 24 |
| 1723588200 | 22.8946 | 0.19 | 0.82 | 22.8946 | 22.8946 | 22.8946 | 30 |
| 1723501800 | 22.7073 | 0.02 | 0.08 | 22.7 | 22.7073 | 22.65 | 1467 |
| 1723242600 | 22.6888 | -0.16 | -0.71 | 22.71 | 22.71 | 22.6888 | 37 |
| 1723156200 | 22.8517 | 0.36 | 1.58 | 22.63 | 22.8517 | 22.63 | 51 |
| 1723069800 | 22.4953 | 0.26 | 1.18 | 22.9 | 22.9 | 22.4953 | 1008 |
| 1722983400 | 22.2327 | 0.06 | 0.28 | 22.08 | 22.39 | 22.08 | 1003 |
| 1722897000 | 22.1713 | -0.99 | -4.29 | 22.15 | 22.1713 | 22.08 | 2035 |
| 1722637800 | 23.1647 | -0.52 | -2.20 | 23.1647 | 23.1647 | 23.1647 | 32 |
| 1722551400 | 23.686 | -0.65 | -2.66 | 24.31 | 24.31 | 23.686 | 154 |
| 1722465000 | 24.3332 | 0.35 | 1.46 | 24.44 | 24.44 | 24.2 | 592 |
| 1722378600 | 23.9839 | -0.02 | -0.10 | 23.9839 | 23.9839 | 23.9839 | 18 |
| 1722292200 | 24.0077 | -0.06 | -0.23 | 24.15 | 24.15 | 24.0077 | 1094 |
| 1722033000 | 24.0637 | 0.08 | 0.32 | 23.9965 | 24.0637 | 23.9965 | 133 |
| 1721946600 | 23.9867 | -0.32 | -1.33 | 24.31 | 24.31 | 23.9867 | 19 |
| 1721860200 | 24.3112 | -0.43 | -1.75 | 24.6192 | 24.6192 | 24.3112 | 130 |
| 1721773800 | 24.7453 | 0.33 | 1.37 | 24.6204 | 24.7453 | 24.6204 | 430 |
| 1721687400 | 24.4107 | 0.1 | 0.43 | 24.4107 | 24.4107 | 24.4107 | 215 |
| 1721428200 | 24.3071 | -0.05 | -0.20 | 24.36 | 24.36 | 24.3071 | 16 |
| 1721341800 | 24.3558 | -0.29 | -1.17 | 24.73 | 24.73 | 24.285 | 414 |
| 1721255400 | 24.6446 | -0.43 | -1.70 | 24.82 | 24.82 | 24.6446 | 39 |
| 1721169000 | 25.07 | 0.21 | 0.84 | 24.92 | 25.07 | 24.88 | 2729 |
| 1721082600 | 24.8618 | -0.05 | -0.19 | 24.92 | 25 | 24.8618 | 521 |
| 1720823400 | 24.9092 | 0.09 | 0.37 | 24.94 | 24.94 | 24.9092 | 51 |
| 1720737000 | 24.8182 | 0.1 | 0.42 | 24.84 | 24.84 | 24.7214 | 301 |
| 1720650600 | 24.7133 | 0.07 | 0.27 | 24.68 | 24.75 | 24.68 | 300 |
| 1720564200 | 24.6458 | 0.06 | 0.25 | 24.6458 | 24.6458 | 24.6458 | 1 |
| 1720477800 | 24.5843 | -0.11 | -0.43 | 24.77 | 24.77 | 24.5843 | 230 |
| 1720218600 | 24.6902 | 0.18 | 0.72 | 24.59 | 24.6902 | 24.59 | 76 |
| 1720040640 | 24.5146 | 0.13 | 0.53 | 24.45 | 24.5146 | 24.45 | 6401 |
| 1719959400 | 24.3851 | 0.1 | 0.41 | 24.18 | 24.3851 | 24.18 | 528 |
| 1719873000 | 24.2861 | 0.07 | 0.29 | 24.31 | 24.31 | 24.2861 | 162 |
| 1719613800 | 24.2165 | 0.16 | 0.67 | 24.3396 | 24.3396 | 24.2165 | 237 |
| 1719527400 | 24.056 | 0.15 | 0.64 | 24.02 | 24.056 | 24.02 | 36 |
| 1719441000 | 23.9038 | 0.14 | 0.61 | 23.74 | 23.9038 | 23.74 | 26 |
| 1719354600 | 23.7592 | 0.08 | 0.32 | 23.7592 | 23.7592 | 23.7592 | 17 |
| 1719268200 | 23.6833 | -0.16 | -0.66 | 23.88 | 23.88 | 23.6761 | 903 |
| 1719009000 | 23.8408 | 0.08 | 0.32 | 23.87 | 23.87 | 23.8408 | 369 |
| 1718922600 | 23.7638 | -0.17 | -0.71 | 23.87 | 23.87 | 23.7 | 626 |
| 1718749800 | 23.9346 | -0.18 | -0.76 | 24.03 | 24.03 | 23.9346 | 105 |
| 1718663400 | 24.1167 | 0.09 | 0.39 | 24.03 | 24.1167 | 23.95 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
