We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.676506765068 | 24.39 | 24.63 | 24.07 | 2633 | 24.23461642 | SP |
| 4 | -0.435 | -1.76399026764 | 24.66 | 24.99 | 24.07 | 1059 | 24.36521313 | SP |
| 12 | -0.275 | -1.12244897959 | 24.5 | 25.7512 | 24.07 | 3273 | 24.9040312 | SP |
| 26 | -0.305 | -1.24337545862 | 24.53 | 25.97 | 24.07 | 3407 | 24.88591359 | SP |
| 52 | -0.785 | -3.1387445022 | 25.01 | 26 | 21.8337 | 4739 | 24.69688691 | SP |
| 156 | -0.785 | -3.1387445022 | 25.01 | 26 | 21.8337 | 4739 | 24.69688691 | SP |
| 260 | -0.785 | -3.1387445022 | 25.01 | 26 | 21.8337 | 4739 | 24.69688691 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 24.1121 | -0.39 | -1.61 | 24.63 | 24.63 | 24.07 | 8451 |
| 1717713000 | 24.5063 | 0.03 | 0.14 | 24.55 | 24.55 | 24.48 | 1234 |
| 1717626600 | 24.4714 | 0.16 | 0.68 | 24.45 | 24.4714 | 24.4 | 2722 |
| 1717540200 | 24.3067 | -0.05 | -0.20 | 24.16 | 24.3067 | 24.16 | 733 |
| 1717453800 | 24.3549 | 0.04 | 0.17 | 24.39 | 24.39 | 24.3549 | 23 |
| 1717194600 | 24.3133 | 0.07 | 0.27 | 24.3133 | 24.3133 | 24.3133 | 50 |
| 1717108200 | 24.2481 | 0.15 | 0.63 | 24.2481 | 24.2481 | 24.2481 | 96 |
| 1717021800 | 24.0954 | -0.34 | -1.38 | 24.16 | 24.165 | 24.0954 | 1434 |
| 1716935400 | 24.4323 | -0.18 | -0.72 | 24.4323 | 24.4323 | 24.4323 | 126 |
| 1716589800 | 24.6104 | 0.23 | 0.95 | 24.49 | 24.6104 | 24.49 | 27 |
| 1716503400 | 24.3788 | -0.13 | -0.53 | 24.59 | 24.627 | 24.3788 | 576 |
| 1716417000 | 24.5095 | -0.16 | -0.65 | 24.65 | 24.65 | 24.5095 | 19 |
| 1716330600 | 24.67 | -0.14 | -0.56 | 24.81 | 24.81 | 24.67 | 552 |
| 1716244200 | 24.81 | -0.15 | -0.61 | 24.89 | 24.89 | 24.78 | 2919 |
| 1715985000 | 24.9635 | 0.04 | 0.18 | 24.99 | 24.99 | 24.9635 | 10 |
| 1715898600 | 24.9194 | -0.05 | -0.21 | 24.9645 | 24.9645 | 24.9194 | 1011 |
| 1715812200 | 24.9713 | 0.21 | 0.86 | 24.93 | 24.9713 | 24.93 | 59 |
| 1715725800 | 24.7592 | 0.23 | 0.93 | 24.67 | 24.7592 | 24.67 | 51 |
| 1715639400 | 24.5307 | -0.15 | -0.62 | 24.66 | 24.66 | 24.5307 | 33 |
| 1715380200 | 24.6843 | -0.28 | -1.11 | 24.87 | 24.87 | 24.6843 | 123 |
| 1715293800 | 24.9605 | -0.07 | -0.30 | 25.23 | 25.23 | 24.9605 | 7 |
| 1715207400 | 25.0349 | -0.27 | -1.05 | 25.03 | 25.04 | 25.03 | 2159 |
| 1715121000 | 25.3004 | -0.45 | -1.75 | 25.43 | 25.43 | 25.3004 | 3621 |
| 1715034600 | 25.7512 | 0.15 | 0.60 | 25.72 | 25.7512 | 25.6908 | 4264 |
| 1714775400 | 25.5972 | 0.49 | 1.97 | 25.51 | 25.63 | 25.51 | 4385 |
| 1714689000 | 25.1037 | 0.52 | 2.11 | 24.98 | 25.1037 | 24.92 | 3626 |
| 1714602600 | 24.5859 | 0.05 | 0.22 | 24.66 | 24.66 | 24.5859 | 3601 |
| 1714516200 | 24.5318 | -0.49 | -1.95 | 24.79 | 24.85 | 24.5318 | 4077 |
| 1714429800 | 25.02 | 0.15 | 0.61 | 25 | 25.02 | 24.9402 | 6028 |
| 1714170600 | 24.869 | 0.11 | 0.46 | 24.77 | 24.869 | 24.77 | 3660 |
| 1714084200 | 24.7549 | -0.09 | -0.35 | 24.53 | 24.7549 | 24.48 | 3864 |
| 1713997800 | 24.842 | -0.14 | -0.58 | 24.95 | 24.95 | 24.77 | 8869 |
| 1713911400 | 24.9857 | 0.35 | 1.42 | 25.03 | 25.04 | 24.985 | 4146 |
| 1713825000 | 24.6365 | 0.39 | 1.62 | 24.42 | 24.69 | 24.42 | 13397 |
| 1713565800 | 24.2439 | -0.15 | -0.60 | 24.47 | 24.47 | 24.2439 | 3766 |
| 1713479400 | 24.3902 | 0.22 | 0.92 | 24.58 | 24.58 | 24.3902 | 7324 |
| 1713393000 | 24.1677 | -0.11 | -0.44 | 24.4 | 24.4 | 24.1677 | 3813 |
| 1713306600 | 24.2755 | -0.09 | -0.39 | 24.25 | 24.32 | 24.25 | 3795 |
| 1713220200 | 24.37 | -0.4 | -1.63 | 24.83 | 24.83 | 24.37 | 4150 |
| 1712961000 | 24.7727 | -0.49 | -1.93 | 25.04 | 25.08 | 24.7727 | 3762 |
| 1712874600 | 25.2599 | 0.23 | 0.90 | 25.18 | 25.299 | 25.05 | 3744 |
| 1712788200 | 25.0346 | -0.31 | -1.24 | 24.99 | 25.06 | 24.99 | 3921 |
| 1712701800 | 25.3488 | -0 | -0.00 | 25.44 | 25.44 | 25.3093 | 3968 |
| 1712615400 | 25.3493 | -0.04 | -0.17 | 25.38 | 25.3875 | 25.3493 | 4147 |
| 1712356200 | 25.3916 | 0.28 | 1.10 | 25.2 | 25.43 | 25.2 | 7423 |
| 1712269800 | 25.116 | -0.38 | -1.50 | 25.6 | 25.6 | 25.116 | 5138 |
| 1712183400 | 25.4993 | 0.3 | 1.19 | 25.34 | 25.5 | 25.34 | 4149 |
| 1712097000 | 25.1986 | -0.19 | -0.76 | 25.18 | 25.1986 | 25.08 | 3809 |
| 1712010600 | 25.3927 | -0.1 | -0.38 | 25.43 | 25.46 | 25.39 | 4337 |
| 1711665000 | 25.49 | 0.08 | 0.32 | 25.46 | 25.51 | 25.46 | 4187 |
| 1711578600 | 25.4086 | 0.32 | 1.29 | 25.26 | 25.4086 | 25.26 | 3769 |
| 1711492200 | 25.0857 | 0.12 | 0.49 | 25.14 | 25.22 | 25.0857 | 3738 |
| 1711405800 | 24.9624 | 0.01 | 0.03 | 24.94 | 25.05 | 24.94 | 4389 |
| 1711146600 | 24.9542 | -0.03 | -0.12 | 24.97 | 25 | 24.93 | 4250 |
| 1711060200 | 24.9853 | -0.18 | -0.73 | 25.2 | 25.2 | 24.985 | 4098 |
| 1710973800 | 25.1682 | 0.25 | 1.00 | 24.89 | 25.1682 | 24.88 | 3936 |
| 1710887400 | 24.9191 | 0.13 | 0.51 | 24.86 | 24.9191 | 24.76 | 4455 |
| 1710801000 | 24.7919 | -0.04 | -0.15 | 24.5 | 25 | 24.5 | 3829 |
| 1710541800 | 24.8299 | -0.16 | -0.64 | 24.91 | 24.92 | 24.8299 | 3768 |
| 1710455400 | 24.9904 | -0.07 | -0.29 | 25.04 | 25.04 | 24.9904 | 3731 |
| 1710369000 | 25.0634 | -0 | -0.01 | 25.06 | 25.0634 | 25.04 | 3799 |
| 1710282600 | 25.0649 | 0.15 | 0.60 | 24.99 | 25.0993 | 24.99 | 5860 |
| 1710196200 | 24.9158 | 0.16 | 0.66 | 24.96 | 24.97 | 24.9158 | 3776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
