ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Musq Global Music Industry ETF

Musq Global Music Industry ETF (MUSQ)

22.00
-0.3296
( -1.48% )
Updated: 13:26:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.00
Bid
-
Ask
-
Volume
64
22.00 Day's Range 22.00
21.8337 52 Week Range 25.97
Previous Close
22.3296
Open
22.00
Last Trade
10
@
22.15
Last Trade Time
13:25:48
Average Volume (3m)
616
Financial Volume
-
VWAP
-

MUSQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.06813536225322.01522.83512210322.5704393SP
4-0.8946-3.9074716308622.894625.132266323.44832221SP
12-2.03-8.4477736163124.0325.132261623.7708219SP
26-2.96-11.85897435924.9625.751222198624.73962633SP
52-2.38-9.7621000820324.3825.9721.8337284324.32068333SP
156-3.01-12.035185925625.012621.8337386124.66651279SP
260-3.01-12.035185925625.012621.8337386124.66651279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
AILEiLearningEngines Inc
$ 1.27
(75.12%)
59.62M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
3.63k
SMXSMX Security Matters Public Company
$ 3.0401
(37.25%)
27.29M
EGIOEdgio Inc
$ 0.802943
(-34.19%)
2.24M
PRFXPainReform Ltd
$ 1.12
(-29.56%)
522.26k
QNRXQuoin Pharmaceuticals Ltd
$ 0.7077
(-26.28%)
18.85M
SGLYSingularity Future Technology Ltd
$ 1.8854
(-26.06%)
387.04k
RAYAErayak Power Solution Group Inc
$ 0.60
(-25.00%)
46.03k
QHQuhuo Ltd
$ 0.8557
(161.60%)
222.65M
NVDANVIDIA Corporation
$ 106.464
(-0.01%)
180.77M
BKYIBIO key International Inc
$ 1.945
(91.63%)
133.98M
SQQQProShares UltraPro Short QQQ
$ 9.2405
(-1.28%)
119M
WTOUTime Limited
$ 0.041
(-13.87%)
89.65M

Discussion

View Full Feed
fenixinvest fenixinvest 2 minutes ago
What’s the story here?
IBGR
Al 100 Al 100 2 minutes ago
Hope so , this month will be defenetly interesting
GME
halbroke1 halbroke1 2 minutes ago
BNCM $$$ LOADING MORE CHEAPIES HERE, WATCH THIS ROCKET EOD!!
BNCM
Rainer Rainer 2 minutes ago
AAPJ .0004s starting
AAPJ
fenixinvest fenixinvest 2 minutes ago
Indeed. Hopefully they make some kind of marketing push
BMXC
Risk vs Reward Risk vs Reward 3 minutes ago
Our little girl keeps growing… soon she’ll let go of the couch and walk on her own!
KULR
ACCUMULATIONS    ACCUMULATIONS 3 minutes ago
Reestablished that TNA@36.4 a little before that 2080 RTY flush this morning. Kinda following TIM ORDs view now though the SPX and RUT move quite differently.
TNA
pauljack13 pauljack13 3 minutes ago
It’s hard to find the exact bottom. I bought at .0005 yesterday and I still expect to make money.
ASII
fenixinvest fenixinvest 3 minutes ago
This worth a look is it still in the crypto bus or new team?
CRCW
TTsr TTsr 3 minutes ago
If Regal “has failed” it would be a material event and the company must inform the public with 3 trading days! You talk about “pumpers” and yet you state the trial has failed w/o a shred of evidence! That called FUD, but you already knew that, right?
SLS
gail gail 3 minutes ago
2.06 high so far. :-)
BFLY
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
Did something break? It seems all banks are down all at once. Real life Jenga game...

https://pbs.twimg.com/media/GXIQnKEbEAA8o6Z?format=jpg&name=large
ALLY
misterfishman misterfishman 3 minutes ago
that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
IGPK
williams45 williams45 3 minutes ago
Boost your portfolio with $WKSP! Reliable performance and steady growth make it a top choice for long-term financial protection.
WKSP
DewDiligence DewDiligence 3 minutes ago
ALT—(+12%)—reports “lean-loss ratio” from subset of (previously reported) phase-2 Pemvidutide dataset:

https://www.globenewswire.com/news-release/2024/09/10/2943994/0/en/CORRECTION-Altimmune-Presents-Results-of-a-Phase-2-MRI-Based-Body-Composition-Sub-Study-at-60th-Annual-Meeting-of-t
Jaxon2010 Jaxon2010 4 minutes ago
Been waiting for the Ihub saviors to show up here!!

Must be something coming soon!!
SPOM
Chiron Chiron 4 minutes ago
Needs news
BLEG
SevenTenEleven SevenTenEleven 4 minutes ago
GNCP - Still holding tight!
GNCP
misterfishman misterfishman 4 minutes ago
that's fine with me, if i make a million in less than a year then the sooner i can be free of the narcissist i am chained too.
IGPK
vlispxpert vlispxpert 4 minutes ago
Buckle in the kids, I think this market about to roll over...jmho
JusticeWillWin JusticeWillWin 4 minutes ago
Give it some more months, I think either after Q3 or Q4 we will reach $120+ IMO

What a joke...can't wait for this overly manipulated stock to hit my number so I can bail.

Last 3 days have been absolutely disgusting.

MM's are pure scum.
COOP
justhefax justhefax 4 minutes ago
not this float... has been additional substantial dilution this year... post march
KGKG
THall THall 5 minutes ago
Thanks for verifying Brian McLain has more KEGS shares to dump.
KEGS
stock_observer_77 stock_observer_77 5 minutes ago
nice call

Your Recent History

Delayed Upgrade Clock