We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.769 | -2.80043699927 | 27.46 | 27.46 | 26.59 | 7659 | 26.73140893 | SP |
| 4 | -1.309 | -4.675 | 28 | 28 | 26.25 | 7842 | 27.10124039 | SP |
| 12 | 0.291 | 1.10227272727 | 26.4 | 28 | 26.25 | 5873 | 27.07651903 | SP |
| 26 | 2.951 | 12.4304970514 | 23.74 | 28 | 23 | 6026 | 25.95969945 | SP |
| 52 | 5.301 | 24.7826086957 | 21.39 | 28 | 21.39 | 5096 | 25.29652402 | SP |
| 156 | 1.671 | 6.67865707434 | 25.02 | 28 | 19.32 | 7214 | 23.87660296 | SP |
| 260 | 1.671 | 6.67865707434 | 25.02 | 28 | 19.32 | 7214 | 23.87660296 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.691 | 0.05 | 0.20 | 26.6375 | 26.73 | 26.6375 | 1623 |
| 1714084200 | 26.6375 | -0.1 | -0.39 | 26.7405 | 26.7405 | 26.63 | 2162 |
| 1713997800 | 26.7405 | -0.06 | -0.23 | 27 | 27 | 26.655 | 4438 |
| 1713911400 | 26.8033 | 0.14 | 0.53 | 26.6633 | 26.83 | 26.6633 | 464 |
| 1713825000 | 26.6633 | -0.08 | -0.29 | 26.85 | 26.85 | 26.5995 | 1812 |
| 1713565800 | 26.74 | 0.2 | 0.77 | 27.46 | 27.46 | 26.59 | 29419 |
| 1713479400 | 26.5353 | -0.05 | -0.21 | 26.25 | 26.65 | 26.25 | 1138 |
| 1713393000 | 26.59 | 0 | 0.00 | 26.28 | 26.63 | 26.28 | 2070 |
| 1713306600 | 26.5893 | -0.05 | -0.20 | 26.6429 | 26.71 | 26.5893 | 359 |
| 1713220200 | 26.6429 | -0.26 | -0.97 | 27.44 | 27.44 | 26.6429 | 1091 |
| 1712961000 | 26.9043 | -0.45 | -1.66 | 27.3591 | 27.92 | 26.9043 | 38305 |
| 1712874600 | 27.3591 | 0.16 | 0.59 | 27.1989 | 27.44 | 27.125 | 3335 |
| 1712788200 | 27.1989 | -0.24 | -0.86 | 27.4361 | 27.4361 | 27.13 | 1613 |
| 1712701800 | 27.4361 | -0.02 | -0.06 | 27.4525 | 27.4525 | 27.2 | 6676 |
| 1712615400 | 27.4525 | -0.03 | -0.10 | 27.4813 | 27.5013 | 27.4525 | 344 |
| 1712356200 | 27.4813 | 0.29 | 1.08 | 27.1887 | 27.4876 | 27.1887 | 10927 |
| 1712269800 | 27.1887 | -0.31 | -1.14 | 27.5026 | 27.72 | 27.1887 | 2148 |
| 1712183400 | 27.5026 | 0.05 | 0.18 | 27.4521 | 27.5301 | 27.4521 | 240 |
| 1712097000 | 27.4521 | -0.33 | -1.20 | 27.785 | 27.785 | 27.4102 | 38302 |
| 1712010600 | 27.785 | -0.07 | -0.23 | 28 | 28 | 27.66 | 4158 |
| 1711665000 | 27.85 | 0.12 | 0.43 | 27.7309 | 27.85 | 27.7309 | 11708 |
| 1711578600 | 27.7309 | 0.18 | 0.66 | 27.55 | 27.7309 | 27.55 | 6118 |
| 1711492200 | 27.55 | -0.08 | -0.29 | 27.6185 | 27.71 | 27.55 | 1112 |
| 1711405800 | 27.63 | -0.07 | -0.27 | 27.704 | 27.704 | 27.63 | 8267 |
| 1711146600 | 27.704 | -0.02 | -0.07 | 27.7234 | 27.7443 | 27.69 | 502 |
| 1711060200 | 27.7234 | 0.14 | 0.50 | 27.586 | 27.86 | 27.586 | 7346 |
| 1710973800 | 27.586 | 0.29 | 1.08 | 27.2914 | 27.586 | 27.2914 | 26 |
| 1710887400 | 27.2914 | 0.14 | 0.51 | 27.153 | 27.2914 | 27.153 | 749 |
| 1710801000 | 27.153 | 0.15 | 0.57 | 27 | 27.26 | 27 | 240 |
| 1710541800 | 27 | -0.18 | -0.65 | 27.1753 | 27.1753 | 26.99 | 118 |
| 1710455400 | 27.1753 | -0.09 | -0.34 | 27.58 | 27.58 | 27.1753 | 1098 |
| 1710369000 | 27.2675 | -0.13 | -0.49 | 27.4007 | 27.4007 | 27.2675 | 288 |
| 1710282600 | 27.4007 | 0.27 | 0.99 | 27.1314 | 27.4007 | 27.1314 | 701 |
| 1710196200 | 27.1314 | -0.12 | -0.45 | 27.2529 | 27.2529 | 27.1314 | 7675 |
| 1709940600 | 27.2529 | -0.27 | -0.97 | 27.5202 | 27.5202 | 27.2529 | 164 |
| 1709854200 | 27.5202 | 0.28 | 1.03 | 27.2405 | 27.5202 | 27.2405 | 10 |
| 1709767800 | 27.2405 | 0.17 | 0.64 | 27.0661 | 27.2405 | 27.0661 | 1152 |
| 1709681400 | 27.0661 | -0.34 | -1.23 | 27.4045 | 27.4045 | 26.9999 | 78670 |
| 1709595000 | 27.4045 | -0 | -0.00 | 27.62 | 27.62 | 27.4045 | 43 |
| 1709335800 | 27.4054 | 0.22 | 0.80 | 27.1868 | 27.4054 | 27.1868 | 0 |
| 1709249400 | 27.1868 | 0.2 | 0.73 | 26.9911 | 27.1868 | 26.9911 | 962 |
| 1709163000 | 26.9911 | -0.01 | -0.04 | 27.0017 | 27.0017 | 26.9911 | 58 |
| 1709076600 | 27.0017 | 0.04 | 0.14 | 26.9647 | 27.0017 | 26.9 | 1404 |
| 1708990200 | 26.9647 | -0.01 | -0.02 | 26.97 | 26.97 | 26.9647 | 226 |
| 1708731000 | 26.97 | -0.05 | -0.19 | 27.0226 | 27.09 | 26.97 | 2050 |
| 1708644600 | 27.0226 | 0.6 | 2.25 | 26.4267 | 27.0226 | 26.4267 | 269 |
| 1708558200 | 26.4267 | -0.03 | -0.10 | 26.4534 | 26.4534 | 26.3 | 961 |
| 1708471800 | 26.4534 | -0.19 | -0.72 | 26.38 | 26.4534 | 26.38 | 525 |
| 1708126200 | 26.6448 | -0.19 | -0.69 | 26.8311 | 26.8311 | 26.6448 | 774 |
| 1708039800 | 26.8311 | 0.14 | 0.52 | 26.6911 | 26.8311 | 26.6911 | 38 |
| 1707953400 | 26.6911 | 0.3 | 1.13 | 26.3941 | 26.6911 | 26.3941 | 0 |
| 1707867000 | 26.3941 | -0.38 | -1.43 | 26.7772 | 26.7772 | 26.3386 | 27935 |
| 1707780600 | 26.7772 | -0.05 | -0.20 | 26.8316 | 26.8316 | 26.7772 | 0 |
| 1707521400 | 26.8316 | 0.2 | 0.77 | 26.6274 | 26.8316 | 26.6274 | 3447 |
| 1707435000 | 26.6274 | -0 | -0.00 | 26.6276 | 26.63 | 26.6274 | 235 |
| 1707348600 | 26.6276 | 0.25 | 0.94 | 26.75 | 27.82 | 26.51 | 2478 |
| 1707262200 | 26.3807 | 0.03 | 0.12 | 26.35 | 26.3807 | 26.35 | 20 |
| 1707175800 | 26.35 | -0.11 | -0.43 | 26.4644 | 26.4644 | 26.35 | 4767 |
| 1706916600 | 26.4644 | 0.3 | 1.15 | 26.4 | 26.4979 | 26.34 | 1902 |
| 1706830200 | 26.1628 | 0.2 | 0.78 | 26.56 | 26.56 | 26.14 | 680 |
| 1706743800 | 25.96 | -0.36 | -1.37 | 26.32 | 26.32 | 25.96 | 1862 |
| 1706657400 | 26.32 | -0.01 | -0.05 | 26.3323 | 26.3323 | 26.27 | 28093 |
| 1706571000 | 26.3323 | 0.13 | 0.50 | 26.04 | 26.38 | 26.04 | 16263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
