ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
McElhenny Sheffield Managed Risk

McElhenny Sheffield Managed Risk (MSMR)

27.85
0.1191
(0.43%)
Closed March 29 04:00PM
27.85
0.00
(0.00%)
After Hours: 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.85
Bid
-
Ask
-
Volume
11,708
27.7309 Day's Range 27.85
21.39 52 Week Range 27.86
Previous Close
27.7309
Open
27.7309
Last Trade
100
@
27.85
Last Trade Time
Average Volume (3m)
6,072
Financial Volume
$ 325,421
VWAP
27.7948

MSMR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2640.95700717755427.58627.8627.55466927.68361365SP
40.85893.1821600453526.991127.8626.99606527.20399854SP
122.8111.222044728425.0427.8624.95607226.44867795SP
264.189817.708218865423.660227.8623549425.37305524SP
525.98527.372513148921.86527.8621.39485724.7481724SP
1562.8311.31095123925.0227.8619.32718423.74537689SP
2602.8311.31095123925.0227.8619.32718423.74537689SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
monocle monocle 3 minutes ago
Yorkville has no interest in the share price. They are owed $3.87 million and that is what they'll collect. If the share price is $3.87 they'll sell 1 million shares, if it's $38.70 they'll sell 100,000 shares. It makes no difference to them. The share price matters to shareholders though. The 20%+
NB
pinhigh pinhigh 3 minutes ago
When it comes to Biel...Bring on the future!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
3 Products are Available on the T-Mobile Website alone. Yes T-Mobile and Yes 3 products.

https://wholesale.t-mobile.com/iot/modules-chipsets-devices/

Select "Module" and Filter using TriCascade in the Manufacturer pull down bar and then see the results

SRMX
devil dog 96 devil dog 96 5 minutes ago
🤡🤡🤡 LMAO
al44 al44 5 minutes ago
Not heard on the fake news-

https://media.gettr.com/group7/getter/2024/03/28/13/7a269f56-1671-960f-bf7b-79f9fd1e0b1d/356d7927c1243d710421d45ea1591e30_768x0.jpg
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Promise us you will continue.
RNVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Warriors! Boat wishes all the FNMA family Warriors a Happy Easter!
FNMA
burner67 burner67 6 minutes ago
If I knew that I wouldn't have asked the question
BEGI
imbellish imbellish 6 minutes ago
It's due 5/25 according to a docker tracker here https://dockets.justia.com/docket/circuit-courts/cafc/24-1378

Went on to PACER to view the latest, link supplied below.

They applied for extension on 3/20 https://cdn.discordapp.com/attachments/905844687200477215/1223268
FNMA
Porch Honkey Porch Honkey 6 minutes ago
Looking forward to seeing what will be on it, thanks.
GTCH
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Say whaaat?
RNVA
rayovacAAA rayovacAAA 6 minutes ago
Lost Money on Anavex Life Sciences Corporation(AVXL)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93575330/lost-money-on-anavex-life-sciences-corporationavxl
AVXL
devil dog 96 devil dog 96 6 minutes ago
I agree 100%!! 🏆️

" Time is running out to load these levels ."

$ATMH
ATMH
glenn1919 glenn1919 6 minutes ago
DHAI........................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
sentiment_stocks sentiment_stocks 6 minutes ago
I believe they do a leukepheresis to create the patient’s own DCs, and then inject those back into the patient with the new castle virus or some such virus. The clinic does seem to present to the patients that the vaccine is the same or similar to DCVax-L, but it is not. Many times the issue is tha
NWBO
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
You were saying?
RNVA
stck101 stck101 7 minutes ago
MK's failure? MK is the reason this stock continues to move forward. This process is slow and arduous for any company that attempts to bring something new to market. If you have the patience to post more on IHUB than anyone else in the history of Ihub, surely you can wait for this to play out. I don
RDGL
Swampy83 Swampy83 7 minutes ago
If you play it right it won't. That's what you are saying right?
IGPK
mick mick 7 minutes ago
thank you updates $TONR
TONR
mick mick 7 minutes ago
thank you updates $TONR
TONR
cottonmather cottonmather 7 minutes ago
long 2000@20.92
NCLH
Since 2012 Since 2012 7 minutes ago
The funniest thing is you are worried about CYDY ‘s expenses at 6:00 in the morning, very impressive
CYDY

Your Recent History

Delayed Upgrade Clock