We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1351 | 0.936802252209 | 14.4214 | 14.74 | 14.36 | 66 | 14.57273902 | SP |
| 4 | -0.6435 | -4.23355263158 | 15.2 | 15.67 | 14.2561 | 47 | 14.91932477 | SP |
| 12 | -0.2024 | -1.37137591555 | 14.7589 | 15.67 | 13.08 | 262 | 15.01278815 | SP |
| 26 | -0.7235 | -4.73494764398 | 15.28 | 15.79 | 13.08 | 260 | 15.0329412 | SP |
| 52 | 0.6604 | 4.75241254741 | 13.8961 | 17.01 | 12.25 | 247 | 14.81182511 | SP |
| 156 | -13.3701 | -47.8758602909 | 27.9266 | 30.7 | 11.3506 | 581 | 15.19950759 | SP |
| 260 | -10.7435 | -42.4644268775 | 25.3 | 31.96 | 11.3506 | 884 | 20.98081871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 14.5565 | 0.03 | 0.22 | 14.5565 | 14.5565 | 14.5565 | 2 |
| 1726612200 | 14.5242 | -0.09 | -0.62 | 14.36 | 14.71 | 14.36 | 123 |
| 1726525800 | 14.615 | -0.04 | -0.27 | 14.63 | 14.63 | 14.615 | 114 |
| 1726266600 | 14.6548 | 0.05 | 0.33 | 14.74 | 14.74 | 14.6548 | 26 |
| 1726180200 | 14.6059 | 0.18 | 1.28 | 14.66 | 14.66 | 14.6059 | 48 |
| 1726093800 | 14.4214 | 0.15 | 1.06 | 14.4214 | 14.4214 | 14.4214 | 17 |
| 1726007400 | 14.2701 | 0.01 | 0.10 | 14.5 | 14.5 | 14.2701 | 9 |
| 1725921000 | 14.2561 | -0.07 | -0.52 | 14.33 | 14.33 | 14.2561 | 88 |
| 1725661800 | 14.331 | -0.56 | -3.74 | 14.331 | 14.331 | 14.331 | 7 |
| 1725575400 | 14.8874 | 0.1 | 0.71 | 14.8874 | 14.8874 | 14.8874 | 38 |
| 1725489000 | 14.783 | -0.04 | -0.28 | 14.783 | 14.783 | 14.783 | 21 |
| 1725402600 | 14.8247 | -0.33 | -2.19 | 15.41 | 15.41 | 14.8247 | 4 |
| 1725057000 | 15.1571 | 0.04 | 0.26 | 15.1571 | 15.1571 | 15.1571 | 2 |
| 1724970600 | 15.1173 | 0.07 | 0.44 | 15.1173 | 15.1173 | 15.1173 | 7 |
| 1724884200 | 15.0513 | -0.24 | -1.56 | 15.0513 | 15.0513 | 15.0513 | 2 |
| 1724797800 | 15.2894 | -0.12 | -0.80 | 15.67 | 15.67 | 15.2894 | 2 |
| 1724711400 | 15.4127 | 0.01 | 0.05 | 15.35 | 15.4127 | 15.35 | 359 |
| 1724452200 | 15.4048 | 0.33 | 2.22 | 15.35 | 15.4048 | 15.35 | 10 |
| 1724365800 | 15.0698 | -0.14 | -0.93 | 15.0698 | 15.0698 | 15.0698 | 3 |
| 1724279400 | 15.2109 | 0.14 | 0.93 | 15.2 | 15.2109 | 15.2 | 4 |
| 1724193000 | 15.07 | -0.07 | -0.46 | 15.07 | 15.07 | 15.07 | 5 |
| 1724106600 | 15.14 | 0.33 | 2.25 | 15.07 | 15.14 | 15.07 | 225 |
| 1723847400 | 14.8069 | 0.08 | 0.56 | 14.8069 | 14.8069 | 14.8069 | 2 |
| 1723761000 | 14.7246 | 0.27 | 1.85 | 14.7246 | 14.7246 | 14.7246 | 45 |
| 1723674600 | 14.457 | -0.02 | -0.16 | 14.457 | 14.457 | 14.457 | 80 |
| 1723588200 | 14.4801 | 0.26 | 1.82 | 14.4801 | 14.4801 | 14.4801 | 0 |
| 1723501800 | 14.2208 | -0.06 | -0.44 | 14.2208 | 14.2208 | 14.2208 | 2 |
| 1723242600 | 14.2836 | -0.06 | -0.42 | 14.2 | 14.2836 | 14.2 | 207 |
| 1723156200 | 14.344 | 0.36 | 2.59 | 14.15 | 14.344 | 14.15 | 100 |
| 1723069800 | 13.9814 | 0.01 | 0.10 | 14.22 | 14.22 | 13.9814 | 551 |
| 1722983400 | 13.9676 | 0.06 | 0.44 | 14.01 | 14.01 | 13.9676 | 1 |
| 1722897000 | 13.9071 | -0.51 | -3.51 | 13.08 | 13.9071 | 13.08 | 116 |
| 1722637800 | 14.4123 | -0.58 | -3.87 | 14.68 | 14.68 | 14.4123 | 54 |
| 1722551400 | 14.992 | -0.16 | -1.06 | 15.49 | 15.49 | 14.992 | 4 |
| 1722465000 | 15.153 | 0.15 | 1.00 | 15.153 | 15.153 | 15.153 | 4 |
| 1722378600 | 15.0035 | 0.03 | 0.17 | 15.0035 | 15.0035 | 15.0035 | 83 |
| 1722292200 | 14.9774 | -0.06 | -0.42 | 14.81 | 14.9774 | 14.81 | 21 |
| 1722033000 | 15.041 | 0.14 | 0.97 | 15.04 | 15.041 | 15.04 | 200 |
| 1721946600 | 14.897 | 0.15 | 1.03 | 14.95 | 14.95 | 14.897 | 6 |
| 1721860200 | 14.7448 | -0.49 | -3.23 | 15.38 | 15.38 | 14.7448 | 33 |
| 1721773800 | 15.2364 | 0.05 | 0.33 | 15.2364 | 15.2364 | 15.2364 | 1 |
| 1721687400 | 15.1858 | 0.29 | 1.92 | 15.1858 | 15.1858 | 15.1858 | 9 |
| 1721428200 | 14.8997 | -0.02 | -0.13 | 14.8997 | 14.8997 | 14.8997 | 18 |
| 1721341800 | 14.9187 | -0.2 | -1.31 | 14.9187 | 14.9187 | 14.9187 | 1 |
| 1721255400 | 15.1173 | -0.38 | -2.47 | 14.93 | 15.1173 | 14.93 | 3 |
| 1721169000 | 15.5 | 0.29 | 1.87 | 15.21 | 15.5 | 15.21 | 322 |
| 1721082600 | 15.2148 | 0.06 | 0.42 | 15.295 | 15.295 | 15.2148 | 2 |
| 1720823400 | 15.1506 | 0.05 | 0.34 | 15.1506 | 15.1506 | 15.1506 | 23 |
| 1720737000 | 15.0986 | 0.11 | 0.72 | 15.02 | 15.0986 | 15.02 | 27 |
| 1720650600 | 14.9914 | -0.11 | -0.75 | 14.9914 | 14.9914 | 14.9914 | 2 |
| 1720564200 | 15.1046 | 0.02 | 0.15 | 15 | 15.1046 | 15 | 4530 |
| 1720477800 | 15.0814 | -0.25 | -1.66 | 15.24 | 15.2401 | 15 | 7009 |
| 1720218600 | 15.3356 | 0.17 | 1.14 | 15.17 | 15.3356 | 15.17 | 38 |
| 1720040640 | 15.1621 | 0.14 | 0.91 | 15.03 | 15.1621 | 15.03 | 3 |
| 1719959400 | 15.0251 | 0.04 | 0.27 | 15.0251 | 15.0251 | 15.0251 | 27 |
| 1719873000 | 14.9853 | 0.15 | 1.00 | 14.87 | 14.9853 | 14.87 | 4 |
| 1719613800 | 14.8372 | 0 | 0.00 | 14.8372 | 14.8372 | 14.8372 | 0 |
| 1719527400 | 14.8372 | 0.08 | 0.53 | 14.8372 | 14.8372 | 14.8372 | 14 |
| 1719441000 | 14.7589 | 0.07 | 0.48 | 14.7589 | 14.7589 | 14.7589 | 16 |
| 1719354600 | 14.6883 | 0.03 | 0.20 | 14.6883 | 14.6883 | 14.6883 | 22 |
| 1719268200 | 14.6592 | -0.06 | -0.41 | 14.65 | 14.72 | 14.55 | 336 |
| 1719009000 | 14.7198 | 0.07 | 0.49 | 14.69 | 14.7198 | 14.69 | 50 |
| 1718922600 | 14.6486 | 0.01 | 0.09 | 13.18 | 14.6486 | 13.18 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
