We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.93905817175 | 14.44 | 14.72 | 14.3977 | 29 | 14.43080087 | SP |
| 4 | -1.07 | -6.77644078531 | 15.79 | 15.79 | 14.2394 | 186 | 15.08237222 | SP |
| 12 | -0.475 | -3.12602829878 | 15.195 | 17.01 | 14.2394 | 238 | 15.25382682 | SP |
| 26 | 2.2799 | 18.3270230947 | 12.4401 | 17.01 | 12.4401 | 238 | 14.78734255 | SP |
| 52 | 0.96 | 6.97674418605 | 13.76 | 17.01 | 12.25 | 165 | 14.66432178 | SP |
| 156 | -13.14 | -47.1643933955 | 27.86 | 30.7 | 11.3506 | 621 | 16.88694744 | SP |
| 260 | -10.58 | -41.8181818182 | 25.3 | 31.96 | 11.3506 | 953 | 21.19481267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 14.6702 | 0.15 | 1.06 | 14.63 | 14.6702 | 14.63 | 12 |
| 1714084200 | 14.5169 | -0.24 | -1.61 | 14.5169 | 14.5169 | 14.5169 | 2 |
| 1713997800 | 14.7539 | 0.06 | 0.39 | 14.7539 | 14.7539 | 14.7539 | 0 |
| 1713911400 | 14.6959 | 0.3 | 2.07 | 14.6959 | 14.6959 | 14.6959 | 1 |
| 1713825000 | 14.3977 | 0.16 | 1.11 | 14.44 | 14.44 | 14.3977 | 100 |
| 1713565800 | 14.2394 | -0.22 | -1.51 | 14.2394 | 14.2394 | 14.2394 | 70 |
| 1713479400 | 14.4576 | 0.01 | 0.09 | 14.55 | 14.55 | 14.4576 | 359 |
| 1713393000 | 14.4452 | -0.02 | -0.13 | 14.54 | 14.54 | 14.4452 | 276 |
| 1713306600 | 14.4633 | -0.14 | -0.96 | 14.37 | 14.4633 | 14.37 | 149 |
| 1713220200 | 14.6032 | -0.39 | -2.58 | 14.6032 | 14.6032 | 14.6032 | 31 |
| 1712961000 | 14.9899 | -0.41 | -2.66 | 15.4 | 15.4 | 14.9899 | 26 |
| 1712874600 | 15.3992 | 0.21 | 1.40 | 15.28 | 15.3992 | 15.26 | 1101 |
| 1712788200 | 15.1859 | -0.23 | -1.51 | 15.27 | 15.27 | 15.1859 | 50 |
| 1712701800 | 15.4195 | 0.13 | 0.88 | 15.4195 | 15.4195 | 15.4195 | 0 |
| 1712615400 | 15.2852 | -0.16 | -1.06 | 15.39 | 15.39 | 15.2852 | 95 |
| 1712356200 | 15.4485 | 0.13 | 0.87 | 15.4485 | 15.4485 | 15.4485 | 0 |
| 1712269800 | 15.3154 | -0.1 | -0.63 | 15.63 | 15.668 | 15.3154 | 616 |
| 1712183400 | 15.4124 | -0.01 | -0.05 | 15.41 | 15.4124 | 15.41 | 100 |
| 1712097000 | 15.4197 | -0.25 | -1.59 | 15.4197 | 15.4197 | 15.4197 | 21 |
| 1712010600 | 15.6681 | -0.03 | -0.16 | 15.79 | 15.79 | 15.6681 | 148 |
| 1711665000 | 15.6933 | 0.17 | 1.11 | 15.65 | 15.6933 | 15.65 | 229 |
| 1711578600 | 15.5203 | 0.01 | 0.05 | 15.5203 | 15.5203 | 15.5203 | 12 |
| 1711492200 | 15.512 | -0.01 | -0.09 | 15.512 | 15.512 | 15.512 | 1 |
| 1711405800 | 15.5258 | -0.02 | -0.15 | 15.38 | 15.5258 | 15.38 | 12 |
| 1711146600 | 15.5497 | -0.06 | -0.39 | 15.5301 | 15.5497 | 15.53 | 210 |
| 1711060200 | 15.61 | 0.02 | 0.14 | 15.75 | 15.75 | 15.61 | 12 |
| 1710973800 | 15.5889 | 0.18 | 1.14 | 15.3 | 15.5889 | 15.3 | 1 |
| 1710887400 | 15.413 | 0.06 | 0.37 | 15.413 | 15.413 | 15.413 | 115 |
| 1710801000 | 15.3569 | 0.14 | 0.92 | 15.28 | 15.3569 | 15.28 | 29 |
| 1710541800 | 15.2175 | -0.22 | -1.42 | 15.2175 | 15.2175 | 15.2175 | 22 |
| 1710455400 | 15.437 | -0.15 | -0.97 | 15.4 | 15.437 | 15.4 | 30 |
| 1710369000 | 15.5885 | 0 | 0.01 | 15.5885 | 15.5885 | 15.5885 | 35 |
| 1710282600 | 15.5866 | 0.23 | 1.47 | 15.5866 | 15.5866 | 15.5866 | 26 |
| 1710196200 | 15.3605 | -0.05 | -0.35 | 15.37 | 15.4001 | 15.3605 | 2058 |
| 1709940600 | 15.4147 | -0.01 | -0.08 | 15.49 | 15.49 | 15.4147 | 6 |
| 1709854200 | 15.4265 | 0.14 | 0.90 | 15.4265 | 15.4265 | 15.4265 | 0 |
| 1709767800 | 15.2889 | 0.09 | 0.57 | 15.41 | 15.41 | 15.2889 | 43 |
| 1709681400 | 15.2015 | -0.4 | -2.54 | 15.35 | 15.35 | 15.2015 | 207 |
| 1709595000 | 15.5976 | -0.14 | -0.90 | 15.76 | 15.76 | 15.5976 | 140 |
| 1709335800 | 15.7388 | 0.16 | 1.01 | 15.7388 | 15.7388 | 15.7388 | 14 |
| 1709249400 | 15.5816 | 0.14 | 0.92 | 15.5816 | 15.5816 | 15.5816 | 19 |
| 1709163000 | 15.4401 | -0.34 | -2.16 | 15.47 | 15.4703 | 15.4401 | 553 |
| 1709076600 | 15.7811 | 0.33 | 2.12 | 15.7811 | 15.7811 | 15.7811 | 1 |
| 1708990200 | 15.4537 | -0.01 | -0.05 | 15.4537 | 15.4537 | 15.4537 | 1 |
| 1708731000 | 15.4617 | 0.01 | 0.09 | 15.53 | 15.53 | 15.4617 | 96 |
| 1708644600 | 15.4479 | 0.23 | 1.50 | 15.33 | 15.4479 | 15.33 | 24 |
| 1708558200 | 15.22 | -0.02 | -0.12 | 15.1 | 15.22 | 15.0999 | 4510 |
| 1708471800 | 15.2378 | -0.24 | -1.55 | 17.01 | 17.01 | 15.2378 | 6 |
| 1708126200 | 15.4774 | -0.07 | -0.48 | 15.69 | 15.69 | 15.4774 | 77 |
| 1708039800 | 15.5514 | 0.17 | 1.12 | 15.5514 | 15.5514 | 15.5514 | 0 |
| 1707953400 | 15.3787 | 0.32 | 2.14 | 15.3787 | 15.3787 | 15.3787 | 1 |
| 1707867000 | 15.0561 | -0.45 | -2.89 | 15.21 | 15.21 | 15.0561 | 79 |
| 1707780600 | 15.5044 | -0 | -0.02 | 15.65 | 15.65 | 15.5044 | 23 |
| 1707521400 | 15.508 | 0.15 | 0.95 | 15.4719 | 15.508 | 15.4719 | 126 |
| 1707435000 | 15.3613 | 0.06 | 0.42 | 15.3613 | 15.3613 | 15.3613 | 38 |
| 1707348600 | 15.2972 | -0.02 | -0.15 | 15.23 | 15.2972 | 15.23 | 181 |
| 1707262200 | 15.3202 | 0.13 | 0.82 | 15.4 | 15.4 | 15.26 | 407 |
| 1707175800 | 15.195 | -0.18 | -1.20 | 15.195 | 15.195 | 15.195 | 96 |
| 1706916600 | 15.3794 | 0.21 | 1.39 | 15.31 | 15.3794 | 15.31 | 718 |
| 1706830200 | 15.1685 | 0.12 | 0.82 | 15.16 | 15.1685 | 15.16 | 133 |
| 1706743800 | 15.045 | -0.39 | -2.50 | 15.045 | 15.045 | 15.045 | 9 |
| 1706657400 | 15.4313 | -0.21 | -1.33 | 15.4313 | 15.4313 | 15.4313 | 56 |
| 1706571000 | 15.6395 | 0.32 | 2.11 | 15.49 | 15.6395 | 15.4 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
