We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...
Actively managed global investment strategy will offer investors access to key innovators shaping the future of advertising and marketing technology sector. Guinness Atkinson Asset Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0916 | 0.614732094921 | 14.9008 | 15.28 | 14.9008 | 23 | 15.04946239 | SP |
4 | 0.3324 | 2.26739427012 | 14.66 | 15.3 | 14.36 | 159 | 15.16670914 | SP |
12 | 0.0737 | 0.494010872261 | 14.9187 | 15.67 | 13.08 | 94 | 14.93276363 | SP |
26 | -0.2776 | -1.81794368042 | 15.27 | 15.67 | 13.08 | 247 | 15.02959635 | SP |
52 | 1.5524 | 11.5505952381 | 13.44 | 17.01 | 12.25 | 230 | 14.83945964 | SP |
156 | -12.9276 | -46.3022922636 | 27.92 | 30.7 | 11.3506 | 511 | 14.94958626 | SP |
260 | -10.3076 | -40.7415019763 | 25.3 | 31.96 | 11.3506 | 796 | 20.9590105 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions