Spark Networks Plc Historical Data - LOV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Spark Networks Plc (LOV)
Spark Networks Plc (LOV) Historical

Spark Networks Plc (LOV)

2.37

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	2.37	0	0.00	2.37	2.37	2.37	0
1714170600	2.37	0	0.00	2.37	2.37	2.37	0
1714084200	2.37	0	0.00	2.37	2.37	2.37	0
1713997800	2.37	0	0.00	2.37	2.37	2.37	0
1713911400	2.37	0	0.00	2.37	2.37	2.37	0
1713825000	2.37	0	0.00	2.37	2.37	2.37	0
1713565800	2.37	0	0.00	2.37	2.37	2.37	0
1713479400	2.37	0	0.00	2.37	2.37	2.37	0
1713393000	2.37	0	0.00	2.37	2.37	2.37	0
1713306600	2.37	0	0.00	2.37	2.37	2.37	0
1713220200	2.37	0	0.00	2.37	2.37	2.37	0
1712961000	2.37	0	0.00	2.37	2.37	2.37	0
1712874600	2.37	0	0.00	2.37	2.37	2.37	0
1712788200	2.37	0	0.00	2.37	2.37	2.37	0
1712701800	2.37	0	0.00	2.37	2.37	2.37	0
1712615400	2.37	0	0.00	2.37	2.37	2.37	0
1712356200	2.37	0	0.00	2.37	2.37	2.37	0
1712269800	2.37	0	0.00	2.37	2.37	2.37	0
1712183400	2.37	0	0.00	2.37	2.37	2.37	0
1712097000	2.37	0	0.00	2.37	2.37	2.37	0
1712010600	2.37	0	0.00	2.37	2.37	2.37	0
1711665000	2.37	0	0.00	2.37	2.37	2.37	0
1711578600	2.37	0	0.00	2.37	2.37	2.37	0
1711492200	2.37	0	0.00	2.37	2.37	2.37	0
1711405800	2.37	0	0.00	2.37	2.37	2.37	0
1711146600	2.37	0	0.00	2.37	2.37	2.37	0
1711060200	2.37	0	0.00	2.37	2.37	2.37	0
1710973800	2.37	0	0.00	2.37	2.37	2.37	0
1710887400	2.37	0	0.00	2.37	2.37	2.37	0
1710801000	2.37	0	0.00	2.37	2.37	2.37	0
1710541800	2.37	0	0.00	2.37	2.37	2.37	0
1710455400	2.37	0	0.00	2.37	2.37	2.37	0
1710369000	2.37	0	0.00	2.37	2.37	2.37	0
1710282600	2.37	0	0.00	2.37	2.37	2.37	0
1710196200	2.37	0	0.00	2.37	2.37	2.37	0
1709940600	2.37	0	0.00	2.37	2.37	2.37	0
1709854200	2.37	0	0.00	2.37	2.37	2.37	0
1709767800	2.37	0	0.00	2.37	2.37	2.37	0
1709681400	2.37	0	0.00	2.37	2.37	2.37	0
1709595000	2.37	0	0.00	2.37	2.37	2.37	0
1709335800	2.37	0	0.00	2.37	2.37	2.37	0
1709249400	2.37	0	0.00	2.37	2.37	2.37	0
1709163000	2.37	0	0.00	2.37	2.37	2.37	0
1709076600	2.37	0	0.00	2.37	2.37	2.37	0
1708990200	2.37	0	0.00	2.37	2.37	2.37	0
1708731000	2.37	0	0.00	2.37	2.37	2.37	0
1708644600	2.37	0	0.00	2.37	2.37	2.37	0
1708558200	2.37	0	0.00	2.37	2.37	2.37	0
1708471800	2.37	0	0.00	2.37	2.37	2.37	0
1708126200	2.37	0	0.00	2.37	2.37	2.37	0
1708039800	2.37	0	0.00	2.37	2.37	2.37	0
1707953400	2.37	0	0.00	2.37	2.37	2.37	0
1707867000	2.37	0	0.00	2.37	2.37	2.37	0
1707780600	2.37	0	0.00	2.37	2.37	2.37	0
1707521400	2.37	0	0.00	2.37	2.37	2.37	0
1707435000	2.37	0	0.00	2.37	2.37	2.37	0
1707348600	2.37	0	0.00	2.37	2.37	2.37	0
1707262200	2.37	0	0.00	2.37	2.37	2.37	0
1707175800	2.37	0	0.00	2.37	2.37	2.37	0
1706916600	2.37	0	0.00	2.37	2.37	2.37	0
1706830200	2.37	0	0.00	2.37	2.37	2.37	0
1706743800	2.37	0	0.00	2.37	2.37	2.37	0
1706657400	2.37	0	0.00	2.37	2.37	2.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions