Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.38 | 2.55% | 176.21 | 16:39:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.78 | 172.44 | 176.33 | 176.21 | 171.83 |
LNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 183.4599 | 168.39 | 173.99 | 1,871,123 | -4.79 | -2.65% |
| 1 Month | 170.04 | 183.4599 | 168.39 | 175.57 | 1,358,423 | 6.17 | 3.63% |
| 3 Months | 165.00 | 183.4599 | 156.10 | 170.83 | 1,347,731 | 11.21 | 6.79% |
| 6 Months | 145.29 | 183.4599 | 143.40 | 164.15 | 1,297,388 | 30.92 | 21.28% |
| 1 Year | 168.70 | 183.4599 | 135.00 | 156.53 | 1,496,451 | 7.51 | 4.45% |
| 3 Years | 59.90 | 183.4599 | 56.37 | 130.92 | 1,709,900 | 116.31 | 194.17% |
| 5 Years | 59.53 | 183.4599 | 27.06 | 97.95 | 1,808,940 | 116.68 | 196.0% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 176.21 | 4.38 | 2.55% | 172.78 | 176.33 | 172.44 | 1,203,263 |
| Dec 07 2023 | 171.83 | -0.92 | -0.53% | 172.90 | 174.924 | 171.44 | 1,342,359 |
| Dec 06 2023 | 172.75 | 2.68 | 1.58% | 169.58 | 172.75 | 168.39 | 1,852,514 |
| Dec 05 2023 | 170.07 | -4.10 | -2.35% | 173.16 | 174.18 | 169.52 | 1,919,493 |
| Dec 04 2023 | 174.17 | -7.44 | -4.1% | 178.85 | 179.75 | 173.21 | 2,638,597 |
| Dec 01 2023 | 181.61 | -0.54 | -0.3% | 181.00 | 183.4599 | 180.58 | 1,602,650 |
| Nov 30 2023 | 182.15 | 1.71 | 0.95% | 180.13 | 183.235 | 179.00 | 2,088,033 |
| Nov 29 2023 | 180.44 | 1.03 | 0.57% | 179.81 | 181.61 | 178.825 | 1,703,539 |
| Nov 28 2023 | 179.41 | 0.77 | 0.43% | 179.07 | 180.77 | 178.1401 | 1,522,955 |
| Nov 27 2023 | 178.64 | -0.57 | -0.32% | 177.52 | 179.3594 | 176.1425 | 1,243,474 |
| Nov 24 2023 | 179.21 | 1.43 | 0.8% | 177.00 | 180.47 | 176.905 | 730,571 |
| Nov 22 2023 | 177.78 | 1.74 | 0.99% | 175.00 | 178.28 | 173.52 | 803,361 |
| Nov 21 2023 | 176.04 | 2.32 | 1.34% | 173.38 | 176.48 | 173.38 | 1,060,266 |
| Nov 20 2023 | 173.72 | 0.22 | 0.13% | 174.33 | 176.135 | 173.13 | 1,165,564 |
| Nov 17 2023 | 173.50 | -0.33 | -0.19% | 175.00 | 175.50 | 173.35 | 1,086,358 |
| Nov 16 2023 | 173.83 | 2.04 | 1.19% | 171.39 | 173.83 | 170.21 | 1,116,017 |
| Nov 15 2023 | 171.79 | -0.43 | -0.25% | 171.58 | 173.81 | 171.51 | 1,253,536 |
| Nov 14 2023 | 172.22 | 1.30 | 0.76% | 172.00 | 173.73 | 171.20 | 768,019 |
| Nov 13 2023 | 170.92 | -0.70 | -0.41% | 171.19 | 172.37 | 170.115 | 925,942 |
| Nov 10 2023 | 171.62 | 0.95 | 0.56% | 170.04 | 171.69 | 169.405 | 986,794 |
