LNG

Cheniere Energy Inc
157.60
0.71 (0.45%)
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 0.45% 157.60 16:50:01
Open Price Low Price High Price Close Price Prev Close
157.76 155.69 158.00 157.60 156.89
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.23158.00143.01152.471,049,07113.379.27%
1 Month162.82167.28139.50151.771,909,420-5.22-3.21%
3 Months144.08167.28139.50151.841,823,17013.529.38%
6 Months164.98182.3482135.00159.982,015,660-7.38-4.47%
1 Year142.24182.3482120.09152.372,181,15215.3610.8%
3 Years33.98182.348230.80106.321,836,790123.62363.8%
5 Years53.69182.348227.0686.511,947,453103.91193.54%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 157.60 0.71 0.45% 157.76 158.00 155.69 1,026,802
Mar 30 2023 156.89 1.40 0.9% 157.05 157.05 154.71 853,884
Mar 29 2023 155.49 1.97 1.28% 155.34 155.91 154.25 1,241,790
Mar 28 2023 153.52 4.82 3.24% 148.87 153.91 148.87 1,207,822
Mar 27 2023 148.70 1.37 0.93% 147.34 149.75 147.24 885,992
Mar 24 2023 147.33 0.68 0.46% 144.23 147.75 143.01 1,055,869
Mar 23 2023 146.65 -0.78 -0.53% 148.98 151.50 146.26 1,880,351
Mar 22 2023 147.43 -1.53 -1.03% 149.02 151.42 147.43 1,784,305
Mar 21 2023 148.96 2.96 2.03% 147.41 150.25 147.35 1,936,346
Mar 20 2023 146.00 2.13 1.48% 143.00 147.245 141.89 1,778,057
Mar 17 2023 143.87 -3.01 -2.05% 145.18 146.76 141.95 2,003,525
Mar 16 2023 146.88 2.79 1.94% 140.62 147.56 139.50 2,566,733
Mar 15 2023 144.09 -6.22 -4.14% 144.63 146.86 141.43 3,592,349
Mar 14 2023 150.31 -3.64 -2.36% 154.90 155.75 148.43 2,391,068
Mar 13 2023 153.95 -0.28 -0.18% 150.23 158.74 149.00 2,675,369
Mar 10 2023 154.23 1.08 0.71% 153.15 156.18 151.00 2,818,069
Mar 09 2023 153.15 -2.03 -1.31% 154.52 155.82 152.06 1,743,712
Mar 08 2023 155.18 -0.53 -0.34% 154.50 156.99 152.8001 1,330,284
Mar 07 2023 155.71 -0.84 -0.54% 156.52 156.54 153.60 1,551,078
Mar 06 2023 156.55 -7.83 -4.76% 159.06 161.00 155.6901 2,894,822
Mar 03 2023 164.38 1.06 0.65% 162.82 167.28 162.31 1,953,196
Mar 02 2023 163.32 2.53 1.57% 159.12 164.795 158.75 1,690,654
See More Historical Prices ยป
Your Recent History
AMEX
LNG
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 09:11:02