ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LNG Cheniere Energy Inc

176.21
4.38 (2.55%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
4.38 2.55% 176.21 16:39:24
Open Price Low Price High Price Close Price Prev Close
172.78 172.44 176.33 176.21 171.83
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00183.4599168.39173.991,871,123-4.79-2.65%
1 Month170.04183.4599168.39175.571,358,4236.173.63%
3 Months165.00183.4599156.10170.831,347,73111.216.79%
6 Months145.29183.4599143.40164.151,297,38830.9221.28%
1 Year168.70183.4599135.00156.531,496,4517.514.45%
3 Years59.90183.459956.37130.921,709,900116.31194.17%
5 Years59.53183.459927.0697.951,808,940116.68196.0%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 176.21 4.38 2.55% 172.78 176.33 172.44 1,203,263
Dec 07 2023 171.83 -0.92 -0.53% 172.90 174.924 171.44 1,342,359
Dec 06 2023 172.75 2.68 1.58% 169.58 172.75 168.39 1,852,514
Dec 05 2023 170.07 -4.10 -2.35% 173.16 174.18 169.52 1,919,493
Dec 04 2023 174.17 -7.44 -4.1% 178.85 179.75 173.21 2,638,597
Dec 01 2023 181.61 -0.54 -0.3% 181.00 183.4599 180.58 1,602,650
Nov 30 2023 182.15 1.71 0.95% 180.13 183.235 179.00 2,088,033
Nov 29 2023 180.44 1.03 0.57% 179.81 181.61 178.825 1,703,539
Nov 28 2023 179.41 0.77 0.43% 179.07 180.77 178.1401 1,522,955
Nov 27 2023 178.64 -0.57 -0.32% 177.52 179.3594 176.1425 1,243,474
Nov 24 2023 179.21 1.43 0.8% 177.00 180.47 176.905 730,571
Nov 22 2023 177.78 1.74 0.99% 175.00 178.28 173.52 803,361
Nov 21 2023 176.04 2.32 1.34% 173.38 176.48 173.38 1,060,266
Nov 20 2023 173.72 0.22 0.13% 174.33 176.135 173.13 1,165,564
Nov 17 2023 173.50 -0.33 -0.19% 175.00 175.50 173.35 1,086,358
Nov 16 2023 173.83 2.04 1.19% 171.39 173.83 170.21 1,116,017
Nov 15 2023 171.79 -0.43 -0.25% 171.58 173.81 171.51 1,253,536
Nov 14 2023 172.22 1.30 0.76% 172.00 173.73 171.20 768,019
Nov 13 2023 170.92 -0.70 -0.41% 171.19 172.37 170.115 925,942
Nov 10 2023 171.62 0.95 0.56% 170.04 171.69 169.405 986,794
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com