PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 0.45% | 157.60 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.76 | 155.69 | 158.00 | 157.60 | 156.89 |
LNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.23 | 158.00 | 143.01 | 152.47 | 1,049,071 | 13.37 | 9.27% |
| 1 Month | 162.82 | 167.28 | 139.50 | 151.77 | 1,909,420 | -5.22 | -3.21% |
| 3 Months | 144.08 | 167.28 | 139.50 | 151.84 | 1,823,170 | 13.52 | 9.38% |
| 6 Months | 164.98 | 182.3482 | 135.00 | 159.98 | 2,015,660 | -7.38 | -4.47% |
| 1 Year | 142.24 | 182.3482 | 120.09 | 152.37 | 2,181,152 | 15.36 | 10.8% |
| 3 Years | 33.98 | 182.3482 | 30.80 | 106.32 | 1,836,790 | 123.62 | 363.8% |
| 5 Years | 53.69 | 182.3482 | 27.06 | 86.51 | 1,947,453 | 103.91 | 193.54% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 157.60 | 0.71 | 0.45% | 157.76 | 158.00 | 155.69 | 1,026,802 |
| Mar 30 2023 | 156.89 | 1.40 | 0.9% | 157.05 | 157.05 | 154.71 | 853,884 |
| Mar 29 2023 | 155.49 | 1.97 | 1.28% | 155.34 | 155.91 | 154.25 | 1,241,790 |
| Mar 28 2023 | 153.52 | 4.82 | 3.24% | 148.87 | 153.91 | 148.87 | 1,207,822 |
| Mar 27 2023 | 148.70 | 1.37 | 0.93% | 147.34 | 149.75 | 147.24 | 885,992 |
| Mar 24 2023 | 147.33 | 0.68 | 0.46% | 144.23 | 147.75 | 143.01 | 1,055,869 |
| Mar 23 2023 | 146.65 | -0.78 | -0.53% | 148.98 | 151.50 | 146.26 | 1,880,351 |
| Mar 22 2023 | 147.43 | -1.53 | -1.03% | 149.02 | 151.42 | 147.43 | 1,784,305 |
| Mar 21 2023 | 148.96 | 2.96 | 2.03% | 147.41 | 150.25 | 147.35 | 1,936,346 |
| Mar 20 2023 | 146.00 | 2.13 | 1.48% | 143.00 | 147.245 | 141.89 | 1,778,057 |
| Mar 17 2023 | 143.87 | -3.01 | -2.05% | 145.18 | 146.76 | 141.95 | 2,003,525 |
| Mar 16 2023 | 146.88 | 2.79 | 1.94% | 140.62 | 147.56 | 139.50 | 2,566,733 |
| Mar 15 2023 | 144.09 | -6.22 | -4.14% | 144.63 | 146.86 | 141.43 | 3,592,349 |
| Mar 14 2023 | 150.31 | -3.64 | -2.36% | 154.90 | 155.75 | 148.43 | 2,391,068 |
| Mar 13 2023 | 153.95 | -0.28 | -0.18% | 150.23 | 158.74 | 149.00 | 2,675,369 |
| Mar 10 2023 | 154.23 | 1.08 | 0.71% | 153.15 | 156.18 | 151.00 | 2,818,069 |
| Mar 09 2023 | 153.15 | -2.03 | -1.31% | 154.52 | 155.82 | 152.06 | 1,743,712 |
| Mar 08 2023 | 155.18 | -0.53 | -0.34% | 154.50 | 156.99 | 152.8001 | 1,330,284 |
| Mar 07 2023 | 155.71 | -0.84 | -0.54% | 156.52 | 156.54 | 153.60 | 1,551,078 |
| Mar 06 2023 | 156.55 | -7.83 | -4.76% | 159.06 | 161.00 | 155.6901 | 2,894,822 |
| Mar 03 2023 | 164.38 | 1.06 | 0.65% | 162.82 | 167.28 | 162.31 | 1,953,196 |
| Mar 02 2023 | 163.32 | 2.53 | 1.57% | 159.12 | 164.795 | 158.75 | 1,690,654 |