ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,554.89
(
0.1%
)
US Tech 100
15,618.80
(
0.33%
)
Dow Jones
35,416.98
(
0.24%
)
Brent Oil
81.64
(
0.2%
)
Bitcoin
38,014.07
(
0.47%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Cheniere Energy Inc (LNG)

  7. Cheniere Energy Inc (LNG) Options

LNG Cheniere Energy Inc

180.00
1.36 (0.76%)
Nov 28 2023 - Closed
Delayed by 15 minutes
LNG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0024.2026.1016.8025.150.000.0 %02-
157.5020.9023.100.0022.000.000.0 %00-
160.0019.0020.709.8019.850.000.0 %03-
162.5016.6018.4015.4017.500.000.0 %01-
165.0014.5015.8013.6715.153.9140.06 %101211/28/2023
167.5011.6013.2012.4212.400.000.0 %010-
170.009.3010.709.0310.000.000.0 %036-
172.507.307.806.027.550.000.0 %056-
175.005.305.704.905.500.204.26 %523811/28/2023
177.503.503.902.953.70-0.25-7.81 %8939011/28/2023
180.002.052.552.302.300.4021.05 %21443511/28/2023
182.501.201.551.251.3750.1816.82 %75358911/28/2023
185.000.600.950.800.7750.2545.45 %80013511/28/2023
187.500.300.650.210.4750.000.0 %032-
190.000.100.350.080.2250.000.0 %047-
192.500.051.800.050.9250.000.0 %01-
195.000.050.500.050.2750.000.0 %05-
197.500.000.850.000.000.000.0 %00-
200.000.150.750.150.450.000.0 %03-
205.000.000.350.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.400.100.400.250.000.0 %0525-
157.500.150.100.150.1250.000.0 %019-
160.000.150.100.150.1250.000.0 %02,339-
162.500.250.050.250.150.000.0 %013-
165.000.050.100.050.075-0.05-50.0 %186911/28/2023
167.500.050.200.120.125-0.02-14.29 %527011/28/2023
170.000.150.250.260.20-0.09-25.71 %1,6909711/28/2023
172.500.350.450.400.40-0.08-16.67 %166111/28/2023
175.000.700.850.820.775-0.13-13.68 %1626311/28/2023
177.501.351.601.501.475-0.40-21.05 %684911/28/2023
180.002.402.702.602.550.020.78 %234511/28/2023
182.503.904.704.204.300.000.0 %8011/28/2023
185.005.706.600.006.150.000.0 %00-
187.507.908.900.008.400.000.0 %00-
190.0010.3010.9010.2010.600.000.0 %5011/28/2023
192.5012.5014.4017.3013.450.000.0 %01-
195.0014.7017.0019.6015.850.000.0 %03-
197.5017.6019.6020.9018.600.000.0 %00-
200.0020.0022.1023.3021.050.000.0 %01-
205.0025.0026.6025.2025.800.000.0 %04-

Your Recent History

AMEX
LNG
Cheniere Energy

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com