We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 14.50 | 15.10 | 14.99 | 14.80 | 2.99 | 24.92 % | 1 | 103 | 13:49:39 |
146.00 | 13.50 | 14.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 12.50 | 13.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 11.60 | 12.00 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 10.60 | 11.10 | 13.00 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 9.50 | 10.30 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 165 | - |
152.50 | 7.00 | 7.60 | 7.74 | 7.30 | 2.84 | 57.96 % | 1 | 18 | 12:55:02 |
155.00 | 4.60 | 5.00 | 4.60 | 4.80 | 1.90 | 70.37 % | 49 | 355 | 11:08:51 |
157.50 | 2.40 | 2.65 | 2.70 | 2.525 | 1.55 | 134.78 % | 22 | 188 | 14:06:16 |
160.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.40 | 80.00 % | 111 | 730 | 14:09:20 |
162.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.10 | 66.67 % | 10 | 360 | 14:03:48 |
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 630 | 13:49:39 |
167.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 391 | - |
170.00 | 0.75 | 0.05 | 0.01 | 0.40 | -0.74 | -98.67 % | 4 | 2,202 | 14:02:06 |
172.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 343 | - |
175.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1,068 | - |
177.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 101 | - |
182.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 175 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 182 | - |
146.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
148.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
149.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 104 | - |
150.00 | 0.08 | 0.35 | 0.01 | 0.215 | -0.07 | -87.50 % | 1,501 | 3,438 | 13:49:51 |
152.50 | 0.05 | 0.20 | 0.08 | 0.125 | -0.21 | -72.41 % | 10 | 81 | 09:47:56 |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.57 | -91.94 % | 7 | 460 | 11:39:47 |
157.50 | 0.20 | 0.35 | 0.25 | 0.275 | -1.42 | -85.03 % | 26 | 184 | 12:18:10 |
160.00 | 1.10 | 1.25 | 1.20 | 1.175 | -2.90 | -70.73 % | 12 | 442 | 14:09:37 |
162.50 | 2.85 | 3.10 | 2.30 | 2.975 | -1.72 | -42.79 % | 141 | 214 | 13:25:32 |
165.00 | 5.10 | 5.50 | 6.00 | 5.30 | -2.10 | -25.93 % | 4 | 14 | 10:59:12 |
167.50 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.10 | 10.50 | 16.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.60 | 13.00 | 18.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.10 | 15.50 | 19.67 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 17.40 | 18.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.90 | 20.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 22.60 | 23.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.70 | 26.20 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions