We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.82738095238 | 6.72 | 7.1 | 6.5568 | 7952 | 6.92613313 | SP |
| 4 | 1 | 16.9204737733 | 5.91 | 7.1 | 5.75 | 8879 | 6.35223939 | SP |
| 12 | 0.09 | 1.31964809384 | 6.82 | 7.49 | 5.75 | 11451 | 6.56993506 | SP |
| 26 | -0.27 | -3.76044568245 | 7.18 | 9.08 | 5.75 | 14164 | 7.33828305 | SP |
| 52 | -6.93 | -50.0722543353 | 13.84 | 14.13 | 5.75 | 10335 | 8.20488842 | SP |
| 156 | -18.509 | -72.8156103702 | 25.419 | 31.38 | 5.75 | 9752 | 15.73140432 | SP |
| 260 | -18.509 | -72.8156103702 | 25.419 | 31.38 | 5.75 | 9752 | 15.73140432 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 6.91 | -0.17 | -2.40 | 6.82 | 7.08 | 6.82 | 5783 |
| 1715898600 | 7.08 | 0.03 | 0.36 | 7.05 | 7.1 | 6.97 | 7597 |
| 1715812200 | 7.0547 | 0.12 | 1.80 | 7.04 | 7.1 | 6.97 | 14315 |
| 1715725800 | 6.93 | 0.29 | 4.32 | 6.86 | 7.04 | 6.72 | 7448 |
| 1715639400 | 6.643 | 0.02 | 0.27 | 6.62 | 6.77 | 6.61 | 5218 |
| 1715380200 | 6.625 | -0.02 | -0.23 | 6.72 | 6.9 | 6.5568 | 5183 |
| 1715293800 | 6.64 | -0.01 | -0.15 | 6.53 | 6.7283 | 6.53 | 3620 |
| 1715207400 | 6.6499 | -0.07 | -0.99 | 6.7 | 6.7 | 6.505 | 3748 |
| 1715121000 | 6.7167 | -0.03 | -0.49 | 6.73 | 6.731 | 6.683 | 2889 |
| 1715034600 | 6.75 | 0.14 | 2.12 | 6.72 | 6.82 | 6.6315 | 6114 |
| 1714775400 | 6.61 | 0.34 | 5.44 | 6.57 | 6.6599 | 6.54 | 20255 |
| 1714689000 | 6.2692 | 0.17 | 2.78 | 6.23 | 6.28 | 6.23 | 394 |
| 1714602600 | 6.0998 | -0.01 | -0.09 | 6.15 | 6.21 | 5.95 | 28827 |
| 1714516200 | 6.105 | -0.14 | -2.23 | 6.13 | 6.1588 | 6.05 | 3574 |
| 1714429800 | 6.2444 | 0.17 | 2.80 | 6.26 | 6.3099999 | 6.15 | 6643 |
| 1714170600 | 6.0744 | 0.15 | 2.52 | 6.15 | 6.15 | 6.015 | 6380 |
| 1714084200 | 5.9252 | -0.07 | -1.25 | 5.88 | 5.9252 | 5.75 | 3841 |
| 1713997800 | 6 | -0.12 | -2.04 | 6 | 6.08 | 5.95 | 3659 |
| 1713911400 | 6.1247 | 0.17 | 2.85 | 5.89 | 6.2261 | 5.89 | 6910 |
| 1713825000 | 5.955 | 0.07 | 1.22 | 5.88 | 5.955 | 5.8400999 | 10405 |
| 1713565800 | 5.8831 | -0.03 | -0.46 | 5.91 | 5.97 | 5.805 | 31147 |
| 1713479400 | 5.91 | -0.11 | -1.90 | 6.0199999 | 6.1 | 5.91 | 4807 |
| 1713393000 | 6.0247 | -0.01 | -0.09 | 5.92 | 6.0999 | 5.88 | 7920 |
| 1713306600 | 6.03 | -0.06 | -0.90 | 6 | 6.03 | 5.8501 | 14730 |
| 1713220200 | 6.085 | -0.3 | -4.67 | 6.49 | 6.49 | 6.03 | 29848 |
| 1712961000 | 6.383 | -0.28 | -4.15 | 6.6 | 6.68 | 6.3 | 14581 |
| 1712874600 | 6.6596 | 0.01 | 0.12 | 6.68 | 6.68 | 6.585 | 3371 |
| 1712788200 | 6.6515 | -0.33 | -4.74 | 6.68 | 6.73 | 6.49 | 13669 |
| 1712701800 | 6.9826 | 0.34 | 5.09 | 6.76 | 6.9899 | 6.76 | 9591 |
| 1712615400 | 6.6443 | 0.07 | 1.13 | 6.6 | 6.715 | 6.6 | 7599 |
| 1712356200 | 6.57 | -0.07 | -0.99 | 6.5199999 | 6.63 | 6.495 | 3103 |
| 1712269800 | 6.6355 | -0.06 | -0.91 | 6.82 | 7.09 | 6.62 | 29596 |
| 1712183400 | 6.6964 | -0.01 | -0.20 | 6.5599999 | 6.6988 | 6.45 | 6059 |
| 1712097000 | 6.71 | -0.23 | -3.31 | 6.88 | 6.88 | 6.55 | 29614 |
| 1712010600 | 6.94 | 0.13 | 1.88 | 7.05 | 7.0799 | 6.4687 | 14089 |
| 1711665000 | 6.812 | -0.03 | -0.38 | 6.94 | 7.05 | 6.78 | 36105 |
| 1711578600 | 6.8379 | 0.41 | 6.35 | 6.43 | 6.8379 | 6.43 | 8721 |
| 1711492200 | 6.4297 | -0.06 | -0.95 | 6.5 | 6.525 | 6.37 | 3969 |
| 1711405800 | 6.4913999 | -0.15 | -2.25 | 6.54 | 6.67 | 6.48 | 21201 |
| 1711146600 | 6.6407 | -0.03 | -0.51 | 6.7 | 6.7 | 6.5401 | 6538 |
| 1711060200 | 6.6748 | 0.04 | 0.68 | 6.75 | 6.75 | 6.64 | 8529 |
| 1710973800 | 6.63 | 0.28 | 4.45 | 6.42 | 6.74 | 6.37 | 6399 |
| 1710887400 | 6.3474 | -0.09 | -1.36 | 6.42 | 6.42 | 6.3068 | 5765 |
| 1710801000 | 6.4348 | 0.09 | 1.50 | 6.45 | 6.519 | 6.25 | 13768 |
| 1710541800 | 6.34 | -0.07 | -1.05 | 6.33 | 6.49 | 6.2801 | 30675 |
| 1710455400 | 6.4074 | -0.17 | -2.62 | 6.62 | 6.66 | 6.35 | 5499 |
| 1710369000 | 6.58 | -0.28 | -4.06 | 6.82 | 6.82 | 6.58 | 16955 |
| 1710282600 | 6.8581 | -0.34 | -4.75 | 7.13 | 7.13 | 6.8 | 21138 |
| 1710196200 | 7.2 | -0.01 | -0.14 | 7.17 | 7.398 | 7.17 | 8236 |
| 1709940600 | 7.21 | 0.02 | 0.31 | 7.22 | 7.49 | 7.21 | 5911 |
| 1709854200 | 7.1876 | 0.18 | 2.53 | 7.05 | 7.2399 | 7.05 | 15383 |
| 1709767800 | 7.01 | 0.16 | 2.31 | 6.96 | 7.07 | 6.96 | 4198 |
| 1709681400 | 6.8518 | 0.02 | 0.25 | 6.8 | 6.9499 | 6.75 | 2980 |
| 1709595000 | 6.8344 | -0.27 | -3.84 | 7.09 | 7.09 | 6.76 | 17196 |
| 1709335800 | 7.107 | 0.23 | 3.34 | 6.92 | 7.1496 | 6.8 | 18428 |
| 1709249400 | 6.877 | 0.23 | 3.51 | 6.83 | 7.04 | 6.8 | 20430 |
| 1709163000 | 6.644 | -0.16 | -2.40 | 6.76 | 6.8499 | 6.601 | 14169 |
| 1709076600 | 6.8074 | 0.15 | 2.21 | 6.82 | 6.86 | 6.72 | 3082 |
| 1708990200 | 6.66 | -0.02 | -0.31 | 6.64 | 6.7699 | 6.6 | 11617 |
| 1708731000 | 6.681 | -0.14 | -2.02 | 6.82 | 6.82 | 6.61 | 11554 |
| 1708644600 | 6.8187 | -0.27 | -3.83 | 7.15 | 7.15 | 6.8187 | 12693 |
| 1708558200 | 7.09 | -0.23 | -3.14 | 7.05 | 7.15 | 7 | 7127 |
| 1708471800 | 7.32 | -0.15 | -2.03 | 7.32 | 7.3699 | 7.29 | 4440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
