We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0239 | -14.5731707317 | 0.164 | 0.1769 | 0.101 | 334939 | 0.12402895 | CS |
| 26 | -0.0468 | -25.0401284109 | 0.1869 | 0.2646 | 0.101 | 371174 | 0.16805912 | CS |
| 52 | -0.1157 | -45.2306489445 | 0.2558 | 0.415 | 0.101 | 231623 | 0.20628521 | CS |
| 156 | -0.6999 | -83.3214285714 | 0.84 | 1.02 | 0.101 | 315394 | 0.55972511 | CS |
| 260 | -0.9099 | -86.6571428571 | 1.05 | 1.85 | 0.101 | 467811 | 0.82842194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1714084200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713997800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713911400 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713825000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713565800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713479400 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713393000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713306600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1713220200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712961000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712874600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712788200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712701800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712615400 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712356200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712269800 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712183400 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712097000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1712010600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1711665000 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1711578600 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1711492200 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1711405800 | 0.1401 | 0.0052 | 3.85 | 0.1389 | 0.1438 | 0.1313 | 189632 |
| 1711146600 | 0.1349 | -0.0074 | -5.20 | 0.14 | 0.1421 | 0.1311 | 154521 |
| 1711060200 | 0.1423 | 0.0156 | 12.31 | 0.124 | 0.1449 | 0.1222 | 531127 |
| 1710973800 | 0.1267 | -0.0016 | -1.25 | 0.1281 | 0.132 | 0.124 | 409091 |
| 1710887400 | 0.1283 | -0.0027 | -2.06 | 0.1298999 | 0.132 | 0.1278 | 191400 |
| 1710801000 | 0.131 | -0.0091 | -6.50 | 0.14 | 0.14 | 0.12851 | 151857 |
| 1710541800 | 0.1401 | 0.0101 | 7.77 | 0.1283 | 0.1449 | 0.127 | 597978 |
| 1710455400 | 0.13 | -0.0012 | -0.91 | 0.1312 | 0.1356999 | 0.1175 | 722276 |
| 1710369000 | 0.1312 | 0.0092 | 7.54 | 0.122 | 0.132 | 0.1138 | 539020 |
| 1710282600 | 0.122 | 0.0062 | 5.35 | 0.1219 | 0.13 | 0.1113 | 395597 |
| 1710196200 | 0.1158 | 0.0028 | 2.48 | 0.1161 | 0.1288 | 0.11 | 1630414 |
| 1709940600 | 0.113 | 0.0024 | 2.17 | 0.1108 | 0.122 | 0.1108 | 375061 |
| 1709854200 | 0.1106 | -0.0094 | -7.83 | 0.124 | 0.124 | 0.11 | 402329 |
| 1709767800 | 0.12 | 0.013 | 12.15 | 0.1069 | 0.14 | 0.1069 | 1558060 |
| 1709681400 | 0.107 | -0.042799 | -28.57 | 0.13 | 0.1315 | 0.101 | 2674852 |
| 1709595000 | 0.1497989 | 0.0039079 | 2.68 | 0.15 | 0.1549 | 0.1413 | 97324 |
| 1709335800 | 0.145891 | 0.000891 | 0.61 | 0.1446 | 0.1482999 | 0.14255 | 28769 |
| 1709249400 | 0.145 | 0.0059 | 4.24 | 0.1344 | 0.1482 | 0.134301 | 194594 |
| 1709163000 | 0.1391 | -0.0045 | -3.13 | 0.1486 | 0.1486 | 0.1376 | 92581 |
| 1709076600 | 0.1436 | 0.0018 | 1.27 | 0.1409 | 0.14535 | 0.1355 | 40905 |
| 1708990200 | 0.1418 | -0.0002 | -0.14 | 0.137 | 0.1448 | 0.137 | 69455 |
| 1708731000 | 0.1419999 | 0.0019999 | 1.43 | 0.149 | 0.149 | 0.14 | 67683 |
| 1708644600 | 0.14 | -0.0048 | -3.31 | 0.147 | 0.15 | 0.14 | 77459 |
| 1708558200 | 0.1448 | -0.0054 | -3.60 | 0.14 | 0.1526 | 0.14 | 44612 |
| 1708471800 | 0.1502 | -0.0027 | -1.77 | 0.1501 | 0.1528 | 0.1501 | 25665 |
| 1708126200 | 0.1529 | 0.0003 | 0.20 | 0.169 | 0.169 | 0.15 | 18873 |
| 1708039800 | 0.1526 | 0.0006 | 0.39 | 0.1486 | 0.159699 | 0.14 | 152392 |
| 1707953400 | 0.152 | 0.002 | 1.33 | 0.1525 | 0.1572 | 0.1479 | 19431 |
| 1707867000 | 0.15 | -0.0037 | -2.41 | 0.15 | 0.1597 | 0.1476 | 162314 |
| 1707780600 | 0.1537 | -0.0025 | -1.60 | 0.15 | 0.1562 | 0.15 | 28236 |
| 1707521400 | 0.1562 | 0.0047 | 3.10 | 0.15 | 0.1562 | 0.15 | 54654 |
| 1707435000 | 0.1515 | -0.0109 | -6.71 | 0.155 | 0.1607 | 0.1515 | 58241 |
| 1707348600 | 0.1624 | 0.0109 | 7.19 | 0.15 | 0.1635 | 0.15 | 26657 |
| 1707262200 | 0.1515 | -0.0149 | -8.95 | 0.166 | 0.166 | 0.15 | 72618 |
| 1707175800 | 0.1664 | -0.0027 | -1.60 | 0.1659 | 0.1691 | 0.1524 | 104989 |
| 1706916600 | 0.1691 | -0.0014 | -0.82 | 0.164 | 0.1769 | 0.164 | 97123 |
| 1706830200 | 0.1705 | -0.0034 | -1.96 | 0.1739999 | 0.1797 | 0.1675 | 143425 |
| 1706743800 | 0.1739 | -0.0001 | -0.06 | 0.1729999 | 0.181601 | 0.165101 | 217861 |
| 1706657400 | 0.1739999 | -0.0003 | -0.17 | 0.171 | 0.1892 | 0.17 | 547292 |
| 1706571000 | 0.1743 | 0.0003001 | 0.17 | 0.179 | 0.1932 | 0.164 | 752145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
