ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kelso Technologies Inc

Kelso Technologies Inc (KIQ)

0.1401
0.00
(0.00%)
Closed June 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00010.07142857142860.140.14380.13111720770.13776526CS
26-0.005-3.445899379740.14510.26460.1015210950.16854518CS
52-0.112-44.4268147560.25210.4150.1012596900.20435268CS
156-0.5849-80.6758620690.7251.020.1012909960.53891994CS
260-1.2199-89.69852941181.361.580.1014782260.82531052CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184042000.140100.000.14010.14010.14010
17183178000.140100.000.14010.14010.14010
17182314000.140100.000.14010.14010.14010
17181450000.140100.000.14010.14010.14010
17180586000.140100.000.14010.14010.14010
17177994000.140100.000.14010.14010.14010
17177130000.140100.000.14010.14010.14010
17176266000.140100.000.14010.14010.14010
17175402000.140100.000.14010.14010.14010
17174538000.140100.000.14010.14010.14010
17171946000.140100.000.14010.14010.14010
17171082000.140100.000.14010.14010.14010
17170218000.140100.000.14010.14010.14010
17169354000.140100.000.14010.14010.14010
17165898000.140100.000.14010.14010.14010
17165034000.140100.000.14010.14010.14010
17164170000.140100.000.14010.14010.14010
17163306000.140100.000.14010.14010.14010
17162442000.140100.000.14010.14010.14010
17159850000.140100.000.14010.14010.14010
17158986000.140100.000.14010.14010.14010
17158122000.140100.000.14010.14010.14010
17157258000.140100.000.14010.14010.14010
17156394000.140100.000.14010.14010.14010
17153802000.140100.000.14010.14010.14010
17152938000.140100.000.14010.14010.14010
17152074000.140100.000.14010.14010.14010
17151210000.140100.000.14010.14010.14010
17150346000.140100.000.14010.14010.14010
17147754000.140100.000.14010.14010.14010
17146890000.140100.000.14010.14010.14010
17146026000.140100.000.14010.14010.14010
17145162000.140100.000.14010.14010.14010
17144298000.140100.000.14010.14010.14010
17141706000.140100.000.14010.14010.14010
17140842000.140100.000.14010.14010.14010
17139978000.140100.000.14010.14010.14010
17139114000.140100.000.14010.14010.14010
17138250000.140100.000.14010.14010.14010
17135658000.140100.000.14010.14010.14010
17134794000.140100.000.14010.14010.14010
17133930000.140100.000.14010.14010.14010
17133066000.140100.000.14010.14010.14010
17132202000.140100.000.14010.14010.14010
17129610000.140100.000.14010.14010.14010
17128746000.140100.000.14010.14010.14010
17127882000.140100.000.14010.14010.14010
17127018000.140100.000.14010.14010.14010
17126154000.140100.000.14010.14010.14010
17123562000.140100.000.14010.14010.14010
17122698000.140100.000.14010.14010.14010
17121834000.140100.000.14010.14010.14010
17120970000.140100.000.14010.14010.14010
17120106000.140100.000.14010.14010.14010
17116650000.140100.000.14010.14010.14010
17115786000.140100.000.14010.14010.14010
17114922000.140100.000.14010.14010.14010
17114058000.14010.00523.850.13890.14380.1313189632
17111466000.1349-0.0074-5.200.140.14210.1311154521
17110602000.14230.015612.310.1240.14490.1222531127
17109738000.1267-0.0016-1.250.12810.1320.124409091
17108874000.1283-0.0027-2.060.12989990.1320.1278191400
17108010000.131-0.0091-6.500.140.140.12851151857

Your Recent History

Delayed Upgrade Clock