We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.83450429352 | 25.62 | 26.12 | 25.51 | 99 | 25.86375781 | SP |
| 4 | -0.25 | -0.949126803341 | 26.34 | 27.19 | 25.51 | 566 | 26.64633423 | SP |
| 12 | 1.0216 | 4.07525011568 | 25.0684 | 27.19 | 24.2516 | 886 | 25.49979061 | SP |
| 26 | 1.52 | 6.18640618641 | 24.57 | 27.19 | 22.82 | 703 | 24.97718225 | SP |
| 52 | 0.89 | 3.53174603175 | 25.2 | 27.19 | 22.82 | 813 | 24.81295956 | SP |
| 156 | 0.89 | 3.53174603175 | 25.2 | 27.19 | 22.82 | 813 | 24.81295956 | SP |
| 260 | 0.89 | 3.53174603175 | 25.2 | 27.19 | 22.82 | 813 | 24.81295956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713000 | 26.09 | 0.08 | 0.32 | 26.12 | 26.12 | 26.09 | 3 |
| 1717626600 | 26.0068 | 0.1 | 0.37 | 25.94 | 26.0068 | 25.94 | 2 |
| 1717540200 | 25.91 | 0.05 | 0.19 | 25.73 | 25.91 | 25.73 | 220 |
| 1717453800 | 25.8604 | 0.14 | 0.56 | 25.95 | 25.95 | 25.51 | 197 |
| 1717194600 | 25.7162 | -0.27 | -1.06 | 25.62 | 25.7162 | 25.62 | 71 |
| 1717108200 | 25.991 | -0.14 | -0.53 | 25.991 | 25.991 | 25.991 | 27 |
| 1717021800 | 26.13 | -0.17 | -0.63 | 25.99 | 26.13 | 25.99 | 250 |
| 1716935400 | 26.2962 | -0.09 | -0.34 | 26.38 | 26.38 | 26.2962 | 511 |
| 1716589800 | 26.3858 | 0.05 | 0.17 | 26.27 | 26.3858 | 26.27 | 2 |
| 1716503400 | 26.34 | -0.28 | -1.05 | 26.49 | 26.49 | 26.34 | 202 |
| 1716417000 | 26.6199 | -0.12 | -0.45 | 26.74 | 26.74 | 26.6199 | 118 |
| 1716330600 | 26.7392 | -0.21 | -0.77 | 26.68 | 26.7392 | 26.68 | 764 |
| 1716244200 | 26.9457 | -0.13 | -0.50 | 26.86 | 26.975 | 26.86 | 325 |
| 1715985000 | 27.08 | 0.28 | 1.05 | 26.84 | 27.19 | 26.84 | 920 |
| 1715898600 | 26.7997 | 0.05 | 0.18 | 26.7 | 26.88 | 26.7 | 3189 |
| 1715812200 | 26.7508 | 0.24 | 0.91 | 26.56 | 26.78 | 26.3974 | 1201 |
| 1715725800 | 26.51 | 0 | 0.00 | 26.31 | 26.51 | 26.31 | 1544 |
| 1715639400 | 26.51 | 0.3 | 1.13 | 26.52 | 26.52 | 26.51 | 1102 |
| 1715380200 | 26.215 | 0 | 0.02 | 26.34 | 26.34 | 26.215 | 102 |
| 1715293800 | 26.21 | 0.28 | 1.08 | 26.06 | 26.21 | 26.06 | 213 |
| 1715207400 | 25.9295 | -0.08 | -0.29 | 25.8 | 26.03 | 25.8 | 6594 |
| 1715121000 | 26.0049 | -0.13 | -0.48 | 26.08 | 26.08 | 26.0049 | 13 |
| 1715034600 | 26.1301 | -0 | -0.00 | 26.1301 | 26.1301 | 26.1301 | 1 |
| 1714775400 | 26.1313 | 0.17 | 0.65 | 26.11 | 26.1313 | 26.0882 | 5660 |
| 1714689000 | 25.9629 | 0.78 | 3.10 | 25.84 | 25.9629 | 25.84 | 100 |
| 1714602600 | 25.1825 | 0.01 | 0.05 | 25.19 | 25.2821 | 25.13 | 1116 |
| 1714516200 | 25.171 | -0.38 | -1.47 | 25.27 | 25.27 | 25.171 | 2 |
| 1714429800 | 25.5465 | 0.28 | 1.12 | 25.5465 | 25.5465 | 25.5465 | 1 |
| 1714170600 | 25.2637 | 0.28 | 1.13 | 25.2637 | 25.2637 | 25.2637 | 73 |
| 1714084200 | 24.9823 | 0.12 | 0.47 | 25.04 | 25.04 | 24.9823 | 458 |
| 1713997800 | 24.8647 | 0.14 | 0.55 | 24.9 | 24.92 | 24.8647 | 2774 |
| 1713911400 | 24.7295 | 0.11 | 0.46 | 24.63 | 24.7295 | 24.63 | 53 |
| 1713825000 | 24.6161 | 0.23 | 0.93 | 24.55 | 24.6161 | 24.55 | 96 |
| 1713565800 | 24.3883 | -0.07 | -0.30 | 24.37 | 24.3883 | 24.37 | 217 |
| 1713479400 | 24.461 | 0.03 | 0.13 | 24.48 | 24.61 | 24.461 | 3190 |
| 1713393000 | 24.43 | 0.18 | 0.74 | 24.41 | 24.43 | 24.38 | 3700 |
| 1713306600 | 24.2516 | -0.41 | -1.66 | 24.31 | 24.33 | 24.2516 | 623 |
| 1713220200 | 24.66 | 0.19 | 0.78 | 24.78 | 24.78 | 24.62 | 1403 |
| 1712961000 | 24.47 | -0.77 | -3.05 | 24.77 | 24.77 | 24.47 | 2509 |
| 1712874600 | 25.24 | 0.24 | 0.96 | 25.1 | 25.24 | 25.1 | 435 |
| 1712788200 | 24.9997 | -0.34 | -1.34 | 25.02 | 25.02 | 24.9997 | 2 |
| 1712701800 | 25.34 | 0.22 | 0.87 | 25.16 | 25.34 | 25.16 | 219 |
| 1712615400 | 25.1211 | 0.16 | 0.65 | 25.1 | 25.1211 | 25.1 | 30 |
| 1712356200 | 24.96 | -0.11 | -0.46 | 24.95 | 25.1091 | 24.95 | 5399 |
| 1712269800 | 25.0747 | -0.09 | -0.37 | 25.0747 | 25.0747 | 25.0747 | 0 |
| 1712183400 | 25.1681 | 0 | 0.01 | 25.1681 | 25.1681 | 25.1681 | 2 |
| 1712097000 | 25.166 | 0.08 | 0.30 | 25.14 | 25.166 | 25.14 | 2 |
| 1712010600 | 25.0905 | 0.18 | 0.73 | 25.11 | 25.11 | 25.0756 | 137 |
| 1711665000 | 24.9098 | 0.18 | 0.73 | 24.9644 | 24.9644 | 24.9098 | 247 |
| 1711578600 | 24.73 | -0.13 | -0.53 | 24.71 | 24.73 | 24.71 | 204 |
| 1711492200 | 24.8613 | 0.04 | 0.15 | 24.8613 | 24.8613 | 24.8613 | 0 |
| 1711405800 | 24.825 | 0.13 | 0.55 | 24.89 | 24.92 | 24.825 | 545 |
| 1711146600 | 24.69 | -0.38 | -1.51 | 24.82 | 24.82 | 24.69 | 241 |
| 1711060200 | 25.0674 | -0.04 | -0.18 | 25.06 | 25.0674 | 25.06 | 101 |
| 1710973800 | 25.1115 | 0.24 | 0.95 | 25.1222 | 25.1222 | 25.1115 | 182 |
| 1710887400 | 24.875 | -0.11 | -0.44 | 24.875 | 24.875 | 24.875 | 0 |
| 1710801000 | 24.9854 | 0.06 | 0.25 | 25.0684 | 25.0684 | 24.9854 | 538 |
| 1710541800 | 24.9223 | -0.11 | -0.44 | 24.9223 | 24.9223 | 24.9223 | 0 |
| 1710455400 | 25.0326 | -0.11 | -0.43 | 25.0326 | 25.0326 | 25.0326 | 0 |
| 1710369000 | 25.14 | -0.09 | -0.34 | 25.14 | 25.14 | 25.14 | 143 |
| 1710282600 | 25.227 | 0.27 | 1.08 | 25.14 | 25.227 | 25.14 | 601 |
| 1710196200 | 24.9569 | 0.26 | 1.04 | 24.79 | 24.9569 | 24.79 | 101 |
| 1709940600 | 24.6992 | -0.04 | -0.17 | 24.6992 | 24.6992 | 24.6992 | 0 |
| 1709854200 | 24.7415 | -0.03 | -0.12 | 24.79 | 24.79 | 24.7415 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
