ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XPID11 FIRF XP IE FIDC

84.23
0.16 (0.19%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,595
Bid Price 84.00
Ask Price 84.35
News -
Day High 84.35

Low
82.30

52 Week Range

High
92.50

Day Low 83.99
Company Name Stock Ticker Symbol Market Type
FIRF XP IE FIDC XPID11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.16 0.19% 84.23 19:00:01
Open Price Low Price High Price Close Price Prev Close
84.00 83.99 84.35 84.23 84.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,285 12,595  84.07  1,058,811 - 82.30 - 92.50
Last Trade Time Type Quantity Stock Price Currency
17:31:28 5  84.23 BRL

News FIRF XP IE FIDC

Loading Messages....

Forum FIRF XP IE FIDC

No Forum Threads FoundAdd a New Thread

XPID11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.2685.8883.9084.3510,479-1.03-1.21%
1 Month86.2288.4083.9085.587,499-1.99-2.31%
3 Months86.4688.5083.9086.747,405-2.23-2.58%
6 Months89.3989.8783.9086.597,850-5.16-5.77%
1 Year84.6092.5082.3086.777,628-0.37-0.44%
3 Years105.50105.5082.3087.948,174-21.27-20.16%
5 Years105.50105.5082.3087.948,174-21.27-20.16%

Dividends for FIRF XP IE FIDC - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock