Volume | 12,595 |
|
|||||
News | - | ||||||
Day High | 84.35 | Low High |
|||||
Day Low | 83.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.00 | 83.99 | 84.35 | 84.23 | 84.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,285 | 12,595 | 84.07 | 1,058,811 | - | 82.30 - 92.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:31:28 | 5 | 84.23 | BRL |
News FIRF XP IE FIDC
Loading Messages....
Forum FIRF XP IE FIDC
No Forum Threads FoundAdd a New Thread
XPID11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.26 | 85.88 | 83.90 | 84.35 | 10,479 | -1.03 | -1.21% |
1 Month | 86.22 | 88.40 | 83.90 | 85.58 | 7,499 | -1.99 | -2.31% |
3 Months | 86.46 | 88.50 | 83.90 | 86.74 | 7,405 | -2.23 | -2.58% |
6 Months | 89.39 | 89.87 | 83.90 | 86.59 | 7,850 | -5.16 | -5.77% |
1 Year | 84.60 | 92.50 | 82.30 | 86.77 | 7,628 | -0.37 | -0.44% |
3 Years | 105.50 | 105.50 | 82.30 | 87.94 | 8,174 | -21.27 | -20.16% |
5 Years | 105.50 | 105.50 | 82.30 | 87.94 | 8,174 | -21.27 | -20.16% |