Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Bloomberg China Bond Inclusion Index ETF (KBND)
KraneShares Bloomberg China Bond Inclusion Index ETF (KBND) Historical

KBND KraneShares Bloomberg China Bond Inclusion Index ETF

31.385

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

KBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 24 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 23 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 22 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 19 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 18 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 17 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 16 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 15 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 12 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 11 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 10 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 09 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 08 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 05 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 04 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 03 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 02 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Apr 01 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 28 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 27 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 26 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 25 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 22 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 21 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 20 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 19 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 18 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 15 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
Mar 14 2024	31.385	0.01	0.03%	31.38	31.385	31.38	48
Mar 13 2024	31.375	0.11	0.34%	31.38	31.38	31.375	4
Mar 12 2024	31.2684	0.04	0.14%	31.34	31.34	31.265	200
Mar 11 2024	31.225	-0.07	-0.21%	31.30	31.30	31.225	33
Mar 08 2024	31.29	0.04	0.11%	31.3035	31.3035	31.29	312
Mar 07 2024	31.255	0.04	0.13%	31.255	31.255	31.255	50
Mar 06 2024	31.2148	0.07	0.21%	31.17	31.28	31.13	822
Mar 05 2024	31.1493	0.01	0.03%	31.13	31.1493	31.13	613
Mar 04 2024	31.1399	0.05	0.18%	31.25	31.25	31.1399	803
Mar 01 2024	31.0853	-0.07	-0.22%	31.0853	31.0853	31.0853	123
Feb 29 2024	31.155	0.03	0.10%	31.16	31.16	31.155	38
Feb 28 2024	31.1252	0.04	0.13%	31.12	31.1252	31.1023	567
Feb 27 2024	31.0848	-0.04	-0.13%	31.0848	31.0848	31.0848	69
Feb 26 2024	31.125	-0.02	-0.05%	31.14	31.14	31.125	15
Feb 23 2024	31.1401	-0.02	-0.06%	31.07	31.1401	31.07	306
Feb 22 2024	31.1601	0.02	0.05%	31.1601	31.1601	31.1601	0
Feb 21 2024	31.145	0.08	0.24%	31.18	31.18	31.145	16
Feb 20 2024	31.0699	0.09	0.29%	31.0699	31.0699	31.0699	0
Feb 16 2024	30.9801	0.04	0.13%	31.00	31.10	30.9801	4,805
Feb 15 2024	30.9401	0.05	0.15%	30.9401	30.9401	30.9401	0
Feb 14 2024	30.895	0.02	0.05%	30.88	30.895	30.88	40
Feb 13 2024	30.88	-0.12	-0.39%	30.88	30.88	30.88	200
Feb 12 2024	31.00	-0.03	-0.08%	31.00	31.00	31.00	0
Feb 09 2024	31.025	0.04	0.13%	31.05	31.05	31.025	102
Feb 08 2024	30.985	-0.05	-0.16%	30.985	30.985	30.985	1
Feb 07 2024	31.035	0.04	0.13%	31.035	31.035	31.035	42
Feb 06 2024	30.995	0.06	0.19%	30.97	30.995	30.97	3
Feb 05 2024	30.935	-0.04	-0.13%	31.00	31.00	30.8704	683
Feb 02 2024	30.975	-0.23	-0.72%	30.975	30.975	30.975	3
Feb 01 2024	31.20	0.09	0.27%	31.17	31.20	31.17	23
Jan 31 2024	31.115	0.10	0.34%	31.11	31.115	31.07	131
Jan 30 2024	31.01	-0.04	-0.13%	31.01	31.01	31.01	104
Jan 29 2024	31.05	0.01	0.03%	31.04	31.05	31.04	132

KraneShares Bloomberg Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions