We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.185 | 0.592948717949 | 31.2 | 31.385 | 30.8704 | 339 | 31.05745415 | SP |
26 | 1.115 | 3.68351503138 | 30.27 | 31.385 | 30.16 | 259 | 30.90315264 | SP |
52 | -0.25 | -0.790263948159 | 31.635 | 31.85 | 29.84 | 1004 | 31.48009822 | SP |
156 | -3.975 | -11.2415158371 | 35.36 | 35.96 | 27.77 | 1559 | 32.49886582 | SP |
260 | -3.975 | -11.2415158371 | 35.36 | 35.96 | 27.77 | 1559 | 32.49886582 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306600 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1713220200 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712961000 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712874600 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712788200 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712701800 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712615400 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712356200 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712269800 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712183400 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712097000 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1712010600 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711665000 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711578600 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711492200 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711405800 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711146600 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1711060200 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1710973800 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1710887400 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1710801000 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1710541800 | 31.385 | 0 | 0.00 | 31.385 | 31.385 | 31.385 | 0 |
1710455400 | 31.385 | 0.01 | 0.03 | 31.38 | 31.385 | 31.38 | 48 |
1710369000 | 31.375 | 0.11 | 0.34 | 31.38 | 31.38 | 31.375 | 4 |
1710282600 | 31.2684 | 0.04 | 0.14 | 31.34 | 31.34 | 31.265 | 200 |
1710196200 | 31.225 | -0.07 | -0.21 | 31.3 | 31.3 | 31.225 | 33 |
1709940600 | 31.29 | 0.04 | 0.11 | 31.3035 | 31.3035 | 31.29 | 312 |
1709854200 | 31.255 | 0.04 | 0.13 | 31.255 | 31.255 | 31.255 | 50 |
1709767800 | 31.2148 | 0.07 | 0.21 | 31.17 | 31.28 | 31.13 | 822 |
1709681400 | 31.1493 | 0.01 | 0.03 | 31.13 | 31.1493 | 31.13 | 613 |
1709595000 | 31.1399 | 0.05 | 0.18 | 31.25 | 31.25 | 31.1399 | 803 |
1709335800 | 31.0853 | -0.07 | -0.22 | 31.0853 | 31.0853 | 31.0853 | 123 |
1709249400 | 31.155 | 0.03 | 0.10 | 31.16 | 31.16 | 31.155 | 38 |
1709163000 | 31.1252 | 0.04 | 0.13 | 31.12 | 31.1252 | 31.1023 | 567 |
1709076600 | 31.0848 | -0.04 | -0.13 | 31.0848 | 31.0848 | 31.0848 | 69 |
1708990200 | 31.125 | -0.02 | -0.05 | 31.14 | 31.14 | 31.125 | 15 |
1708731000 | 31.1401 | -0.02 | -0.06 | 31.07 | 31.1401 | 31.07 | 306 |
1708644600 | 31.1601 | 0.02 | 0.05 | 31.1601 | 31.1601 | 31.1601 | 0 |
1708558200 | 31.145 | 0.08 | 0.24 | 31.18 | 31.18 | 31.145 | 16 |
1708471800 | 31.0699 | 0.09 | 0.29 | 31.0699 | 31.0699 | 31.0699 | 0 |
1708126200 | 30.9801 | 0.04 | 0.13 | 31 | 31.1 | 30.9801 | 4805 |
1708039800 | 30.9401 | 0.05 | 0.15 | 30.9401 | 30.9401 | 30.9401 | 0 |
1707953400 | 30.895 | 0.02 | 0.05 | 30.88 | 30.895 | 30.88 | 40 |
1707867000 | 30.88 | -0.12 | -0.39 | 30.88 | 30.88 | 30.88 | 200 |
1707780600 | 31 | -0.03 | -0.08 | 31 | 31 | 31 | 0 |
1707521400 | 31.025 | 0.04 | 0.13 | 31.05 | 31.05 | 31.025 | 102 |
1707435000 | 30.985 | -0.05 | -0.16 | 30.985 | 30.985 | 30.985 | 1 |
1707348600 | 31.035 | 0.04 | 0.13 | 31.035 | 31.035 | 31.035 | 42 |
1707262200 | 30.995 | 0.06 | 0.19 | 30.97 | 30.995 | 30.97 | 3 |
1707175800 | 30.935 | -0.04 | -0.13 | 31 | 31 | 30.8704 | 683 |
1706916600 | 30.975 | -0.23 | -0.72 | 30.975 | 30.975 | 30.975 | 3 |
1706830200 | 31.2 | 0.09 | 0.27 | 31.17 | 31.2 | 31.17 | 23 |
1706743800 | 31.115 | 0.1 | 0.34 | 31.11 | 31.115 | 31.07 | 131 |
1706657400 | 31.01 | -0.04 | -0.13 | 31.01 | 31.01 | 31.01 | 104 |
1706571000 | 31.05 | 0.01 | 0.03 | 31.04 | 31.05 | 31.04 | 132 |
1706311800 | 31.04 | -0.13 | -0.42 | 31.04 | 31.04 | 31.04 | 1 |
1706225400 | 31.17 | 0.03 | 0.08 | 31.2 | 31.2 | 31.17 | 205 |
1706139000 | 31.145 | 0.04 | 0.11 | 31.145 | 31.145 | 31.145 | 0 |
1706052600 | 31.11 | 0.12 | 0.39 | 31.1 | 31.11 | 31.1 | 2 |
1705966200 | 30.99 | 0.15 | 0.49 | 30.96 | 30.99 | 30.9574 | 301 |
1705707000 | 30.84 | 0.01 | 0.03 | 30.8203 | 30.84 | 30.8203 | 1254 |
1705620600 | 30.8318 | 0 | 0.01 | 30.87 | 30.87 | 30.81 | 109 |
1705534200 | 30.83 | -0.01 | -0.02 | 30.84 | 30.84 | 30.83 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions