We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4014 | 1.42713910873 | 28.1262 | 28.5221 | 28.1262 | 1266 | 28.18582093 | SP |
| 4 | 1.4865 | 5.49718761441 | 27.0411 | 28.5221 | 27.0411 | 393 | 28.14771211 | SP |
| 12 | 1.0052 | 3.65229776473 | 27.5224 | 28.5221 | 27.0411 | 470 | 28.00766133 | SP |
| 26 | 1.9873 | 7.48785808751 | 26.5403 | 28.5221 | 25.8317 | 430 | 26.82976552 | SP |
| 52 | 3.7474 | 15.1225575258 | 24.7802 | 28.5221 | 24.7621 | 3435 | 25.92666832 | SP |
| 156 | 3.5076 | 14.0191846523 | 25.02 | 28.5221 | 22.6 | 2780 | 25.41690976 | SP |
| 260 | 3.5076 | 14.0191846523 | 25.02 | 28.5221 | 22.6 | 2780 | 25.41690976 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 28.5276 | -0 | -0.00 | 28.47 | 28.5276 | 28.47 | 1840 |
| 1715898600 | 28.528 | -0.05 | -0.17 | 28.5772 | 28.5772 | 28.528 | 0 |
| 1715812200 | 28.5772 | 0.27 | 0.97 | 28.3023 | 28.5772 | 28.3023 | 0 |
| 1715725800 | 28.3023 | 0.14 | 0.48 | 28.1664 | 28.3023 | 28.1664 | 22 |
| 1715639400 | 28.1664 | -0.02 | -0.07 | 28.1848 | 28.1848 | 28.1664 | 0 |
| 1715380200 | 28.1848 | 0.06 | 0.21 | 28.1262 | 28.1848 | 28.1262 | 2510 |
| 1715293800 | 28.1262 | 0.08 | 0.28 | 28.049 | 28.1262 | 28.049 | 0 |
| 1715207400 | 28.049 | 0.03 | 0.09 | 28.0234 | 28.049 | 28.0234 | 84 |
| 1715121000 | 28.0234 | 0.06 | 0.21 | 27.9641 | 28.0234 | 27.9641 | 0 |
| 1715034600 | 27.9641 | 0.23 | 0.83 | 27.7342 | 27.9641 | 27.7342 | 0 |
| 1714775400 | 27.7342 | 0.32 | 1.16 | 27.4174 | 27.7342 | 27.4174 | 0 |
| 1714689000 | 27.4174 | 0.15 | 0.53 | 27.2722 | 27.4174 | 27.2722 | 0 |
| 1714602600 | 27.2722 | -0.09 | -0.34 | 27.3652 | 27.3652 | 27.2722 | 0 |
| 1714516200 | 27.3652 | -0.33 | -1.17 | 27.6902 | 27.6902 | 27.3652 | 0 |
| 1714429800 | 27.6902 | 0.08 | 0.30 | 27.6084 | 27.6902 | 27.6084 | 1 |
| 1714170600 | 27.6084 | 0.24 | 0.89 | 27.3659 | 27.6084 | 27.3659 | 0 |
| 1714084200 | 27.3659 | -0.13 | -0.48 | 27.4974 | 27.4974 | 27.3659 | 0 |
| 1713997800 | 27.4974 | 0.03 | 0.11 | 27.4669 | 27.5 | 27.4669 | 100 |
| 1713911400 | 27.4669 | 0.24 | 0.90 | 27.2227 | 27.4669 | 27.2227 | 32 |
| 1713825000 | 27.2227 | 0.18 | 0.67 | 27.0411 | 27.2227 | 27.0411 | 1 |
| 1713565800 | 27.0411 | -0.16 | -0.60 | 27.2031 | 27.2031 | 27.0411 | 0 |
| 1713479400 | 27.2031 | -0.08 | -0.30 | 27.2843 | 27.2843 | 27.2031 | 0 |
| 1713393000 | 27.2843 | -0.13 | -0.47 | 27.4139 | 27.4139 | 27.2843 | 0 |
| 1713306600 | 27.4139 | -0.07 | -0.26 | 27.4848 | 27.4848 | 27.4139 | 2 |
| 1713220200 | 27.4848 | -0.23 | -0.83 | 27.7153 | 27.7153 | 27.4848 | 0 |
| 1712961000 | 27.7153 | -0.36 | -1.28 | 28.0748 | 28.0748 | 27.7153 | 2 |
| 1712874600 | 28.0748 | 0.17 | 0.62 | 27.9007 | 28.0748 | 27.9007 | 0 |
| 1712788200 | 27.9007 | -0.22 | -0.77 | 28.1166 | 28.1166 | 27.9007 | 0 |
| 1712701800 | 28.1166 | 0.02 | 0.06 | 28.101 | 28.1166 | 28.101 | 0 |
| 1712615400 | 28.101 | 0 | 0.01 | 28.0993 | 28.101 | 28.0993 | 0 |
| 1712356200 | 28.0993 | 0.26 | 0.92 | 27.8425 | 28.0993 | 27.8425 | 0 |
| 1712269800 | 27.8425 | -0.27 | -0.96 | 28.1128 | 28.1128 | 27.8425 | 0 |
| 1712183400 | 28.1128 | 0.02 | 0.07 | 28.0935 | 28.1128 | 28.0935 | 0 |
| 1712097000 | 28.0935 | -0.2 | -0.69 | 28.2885 | 28.2885 | 28 | 1118 |
| 1712010600 | 28.2885 | -0.07 | -0.24 | 28.3566 | 28.3566 | 28.2885 | 0 |
| 1711665000 | 28.3566 | 0.09 | 0.31 | 28.2699 | 28.3566 | 28.2699 | 648 |
| 1711578600 | 28.2699 | 0.18 | 0.63 | 28.0916 | 28.2699 | 28.0916 | 0 |
| 1711492200 | 28.0916 | -0.06 | -0.21 | 28.1515 | 28.19 | 28.0916 | 200 |
| 1711405800 | 28.1515 | -0.09 | -0.30 | 28.237 | 28.237 | 28.1515 | 0 |
| 1711146600 | 28.237 | -0.02 | -0.07 | 28.2568 | 28.2568 | 28.237 | 0 |
| 1711060200 | 28.2568 | 0.08 | 0.27 | 28.1798 | 28.2568 | 28.1798 | 0 |
| 1710973800 | 28.1798 | 0.21 | 0.77 | 27.9657 | 28.1798 | 27.9657 | 0 |
| 1710887400 | 27.9657 | 0.14 | 0.51 | 27.76 | 27.9657 | 27.76 | 106 |
| 1710801000 | 27.8251 | 0.15 | 0.53 | 27.6777 | 27.8251 | 27.6777 | 0 |
| 1710541800 | 27.6777 | -0.15 | -0.54 | 27.8267 | 27.8267 | 27.6777 | 247 |
| 1710455400 | 27.8267 | -0.07 | -0.26 | 27.8995 | 27.8995 | 27.8267 | 0 |
| 1710369000 | 27.8995 | -0.04 | -0.16 | 27.9435 | 27.9435 | 27.8995 | 0 |
| 1710282600 | 27.9435 | 0.26 | 0.92 | 27.6875 | 27.9435 | 27.6875 | 0 |
| 1710196200 | 27.6875 | -0.07 | -0.24 | 27.753 | 27.753 | 27.68 | 35 |
| 1709940600 | 27.753 | -0.13 | -0.45 | 27.8789 | 27.8789 | 27.72 | 35 |
| 1709854200 | 27.8789 | 0.21 | 0.75 | 27.73 | 27.8789 | 27.73 | 3453 |
| 1709767800 | 27.6706 | 0.14 | 0.50 | 27.533 | 27.6706 | 27.533 | 42 |
| 1709681400 | 27.533 | -0.24 | -0.88 | 27.7779 | 27.7779 | 27.533 | 0 |
| 1709595000 | 27.7779 | -0.03 | -0.10 | 27.8057 | 27.8057 | 27.7779 | 0 |
| 1709335800 | 27.8057 | 0.16 | 0.59 | 27.6438 | 27.8057 | 27.6438 | 0 |
| 1709249400 | 27.6438 | 0.16 | 0.59 | 27.483 | 27.6438 | 27.483 | 0 |
| 1709163000 | 27.483 | -0.04 | -0.14 | 27.5224 | 27.5224 | 27.483 | 300 |
| 1709076600 | 27.5224 | 0.03 | 0.10 | 27.494 | 27.5224 | 27.494 | 0 |
| 1708990200 | 27.494 | -0.09 | -0.32 | 27.5814 | 27.5814 | 27.494 | 0 |
| 1708731000 | 27.5814 | 0.02 | 0.08 | 27.5592 | 27.5814 | 27.5592 | 0 |
| 1708644600 | 27.5592 | 0.44 | 1.63 | 27.1173 | 27.5592 | 27.1173 | 0 |
| 1708558200 | 27.1173 | 0.02 | 0.06 | 27.0999 | 27.1173 | 27.0999 | 0 |
| 1708471800 | 27.0999 | -0.14 | -0.51 | 27.2375 | 27.2375 | 27.0999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
