ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpmorgan Short Duration Core Plus Etf

Jpmorgan Short Duration Core Plus Etf (JSCP)

46.44
0.0089
(0.02%)
Closed June 22 4:00PM
46.44
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.02152852529646.4546.4946.353945746.4477817SP
40.270.58479532163746.1746.4946.17089946.26995591SP
120.190.41081081081146.2546.4945.764621646.17358568SP
26-0.14-0.30055817947646.5846.8345.766904946.33909774SP
520.61.3089005235645.8446.8344.835732646.06219701SP
156-3.749-7.4697642909850.18950.4344.834611446.77958321SP
260-3.76-7.4900398406450.250.6244.834302446.87824286SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900046.440.010.0246.4546.4546.39314767
171892260046.4311-0.02-0.0446.4146.4446.3824484
171874980046.450.070.1546.4346.4946.40143429
171866340046.379-0.09-0.2046.3946.3946.3518524
171840420046.470.020.0446.4546.4746.4171392
171831780046.44990.090.1946.4546.4846.4221041
171823140046.36120.110.2346.4446.469546.3611917
171814500046.2550.070.1446.246.259846.1938468
171805860046.18880.030.0746.246.246.1514900
171779940046.1545-0.23-0.4946.2246.2246.1126046
171771300046.38-0.01-0.0246.3446.3846.3142353
171762660046.390.070.1546.3346.3946.279833244
171754020046.320.080.1746.2446.32546.2440773
171745380046.24-0.08-0.1746.1546.2446.1439852
171719460046.320.140.3046.2246.3246.2223316
171710820046.180.050.1146.1646.2346.1634301
171702180046.13-0.05-0.1146.1746.1846.1130589
171693540046.18-0.06-0.1346.2446.2446.171385
171658980046.240.030.0646.1746.2446.15660169
171650340046.21-0.07-0.1546.2646.2646.160117857
171641700046.28-0.05-0.1146.346.346.2416821
171633060046.330.040.0946.3146.3346.2923525
171624420046.290.010.0246.2646.2946.252143582
171598500046.28-0.03-0.0646.2946.295346.2419457
171589860046.31-0.05-0.1146.3446.3446.2820830
171581220046.360.130.2846.3346.3746.3121153
171572580046.230.070.1546.246.2346.1729529
171563940046.15890.020.0446.1746.1846.1521458
171538020046.14-0.05-0.1146.1346.1646.110816457
171529380046.1890.050.1046.1646.246.15217363
171520740046.141-0.02-0.0546.1346.15546.1121390
171512100046.1650.040.0946.1846.230746.1542095
171503460046.1250.010.0246.1546.1646.1217736
171477540046.1150.120.2646.1746.1746.0850935
171468900045.9950.090.2045.944645.88525786
171460260045.905-0.09-0.1845.8445.9745.80244890
171451620045.99-0.08-0.174646.0345.962536814
171442980046.070.090.1846.0246.0846.0269143
171417060045.9850.040.094646.0145.960140396
171408420045.945-0.09-0.1845.9545.9745.8857319
171399780046.030.010.0146.0246.0345.9723617
171391140046.0250.060.1445.9646.0545.9639151
171382500045.960.030.0745.9445.9945.920441555
171356580045.930.080.1745.9145.949945.840135116
171347940045.8526-0.1-0.2145.9545.9545.8327545
171339300045.950.130.2845.9645.9645.8545606
171330660045.82-0.09-0.1945.9445.9445.7634200
171322020045.9055-0.11-0.2545.8645.9245.86129878
171296100046.020.060.1446.1146.114616351
171287460045.95730.030.0645.9845.988945.9224425
171278820045.93-0.37-0.8046.1146.1145.9129279
171270180046.30.130.2846.1946.346.1928718
171261540046.17-0.03-0.0646.1646.1846.1415698
171235620046.1972-0.08-0.1846.246.2346.184125401
171226980046.280.020.0446.2546.2846.241034
171218340046.26-0.02-0.0446.1946.2646.1336916
171209700046.280.10.2246.1446.2946.1468756
171201060046.18-0.35-0.7546.2546.2946.1744512
171166500046.53-0.02-0.0446.5246.5346.4738561
171157860046.550.050.1146.546.5646.4676812
171149220046.50.020.0446.4646.519946.4281140709
171140580046.47950.040.0946.3946.5346.32144367
171114660046.43850.040.0946.4346.4746.428542

Your Recent History

Delayed Upgrade Clock