Jpmorgan Short Duration ... Historical Data - JSCP

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Short Duration Core Plus Etf	JSCP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	45.8699	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				45.8699

JSCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.96	46.0251	45.74	45.92	14,381	-0.0901	-0.2%
1 Month	46.30	46.48	45.71	46.07	22,330	-0.4301	-0.93%
3 Months	46.1799	46.56	45.71	46.19	24,494	-0.31	-0.67%
6 Months	45.77	46.65	45.519	46.06	42,402	0.0999	0.22%
1 Year	47.03	47.0889	44.86	46.12	43,164	-1.16	-2.47%
3 Years	50.20	50.62	44.86	47.47	36,313	-4.33	-8.63%
5 Years	50.20	50.62	44.86	47.47	36,313	-4.33	-8.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	45.8699	0.01	0.02%	45.87	45.87	45.83	8,687
Jun 05 2023	45.86	-0.01	-0.02%	45.74	45.8999	45.74	7,085
Jun 02 2023	45.87	-0.09	-0.2%	45.935	45.937	45.84	22,446
Jun 01 2023	45.96	-0.06	-0.12%	45.91	45.97	45.90	22,656
May 31 2023	46.0174	0.12	0.26%	45.96	46.0251	45.945	11,032
May 30 2023	45.90	0.11	0.24%	45.78	45.90	45.78	11,539
May 26 2023	45.79	-0.01	-0.03%	45.71	45.79	45.71	29,052
May 25 2023	45.8018	-0.12	-0.27%	45.86	45.8957	45.8018	6,987
May 24 2023	45.9257	-0.08	-0.18%	45.98	45.9899	45.92	13,128
May 23 2023	46.0085	-0.01	-0.02%	45.96	46.02	45.95	85,571
May 22 2023	46.02	0.04	0.09%	46.02	46.03	45.98	16,728
May 19 2023	45.98	-0.08	-0.17%	46.03	46.03	45.9607	5,411
May 18 2023	46.06	-0.10	-0.22%	46.10	46.14	46.04	14,271
May 17 2023	46.16	-0.04	-0.09%	46.2053	46.2053	46.15	12,363
May 16 2023	46.20	-0.07	-0.15%	46.23	46.27	46.20	52,018
May 15 2023	46.27	-0.04	-0.09%	46.295	46.33	46.27	9,164
May 12 2023	46.31	-0.11	-0.23%	46.38	46.40	46.29	29,999
May 11 2023	46.415	0.07	0.15%	46.46	46.48	46.40	30,581
May 10 2023	46.344	0.13	0.28%	46.30	46.3599	46.2701	43,222
May 09 2023	46.215	-0.01	-0.01%	46.22	46.249	46.19	13,373
May 08 2023	46.22	-0.15	-0.32%	46.21	46.29	46.21	27,067