Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Dynamic Municipal Bond ETF (JHMU)
John Hancock Dynamic Municipal Bond ETF (JHMU) Historical

JHMU John Hancock Dynamic Municipal Bond ETF

27.005

0.0094 (0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JHMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.005	0.01	0.03%	27.005	27.005	27.005	1
Jun 13 2024	26.9956	0.05	0.17%	26.9956	26.9956	26.9956	0
Jun 12 2024	26.95	0.12	0.44%	26.98	26.98	26.95	3,107
Jun 11 2024	26.832	0.05	0.18%	26.832	26.832	26.832	2
Jun 10 2024	26.785	0.02	0.09%	26.785	26.785	26.785	0
Jun 07 2024	26.76	-0.08	-0.30%	26.75	26.76	26.75	1,300
Jun 06 2024	26.84	0.06	0.23%	26.82	26.84	26.82	1,012
Jun 05 2024	26.7783	0.05	0.18%	26.74	26.78	26.70	4,100
Jun 04 2024	26.7297	0.05	0.19%	26.7297	26.7297	26.7297	0
Jun 03 2024	26.68	0.09	0.36%	26.61	26.68	26.61	1,002
May 31 2024	26.585	0.02	0.06%	26.585	26.585	26.585	2
May 30 2024	26.57	0.04	0.13%	26.60	26.60	26.57	3,081
May 29 2024	26.535	-0.16	-0.58%	26.535	26.535	26.535	2
May 28 2024	26.69	-0.05	-0.17%	26.69	26.69	26.69	0
May 24 2024	26.735	-0.01	-0.02%	26.735	26.735	26.735	0
May 23 2024	26.74	-0.08	-0.31%	26.82	26.82	26.74	101
May 22 2024	26.8242	-0.09	-0.32%	26.823	26.8242	26.823	375
May 21 2024	26.91	-0.01	-0.04%	26.91	26.91	26.91	2
May 20 2024	26.92	0.03	0.11%	26.92	26.92	26.92	0
May 17 2024	26.89	-0.07	-0.26%	26.89	26.89	26.89	4
May 16 2024	26.96	-0.06	-0.22%	26.99	26.99	26.96	401
May 15 2024	27.0192	0.08	0.29%	27.03	27.03	27.0192	100
May 14 2024	26.94	0.01	0.05%	26.94	26.94	26.94	0
May 13 2024	26.9259	0.04	0.13%	26.9259	26.9259	26.9259	74
May 10 2024	26.89	-0.06	-0.24%	26.88	26.89	26.88	701
May 09 2024	26.9544	0.03	0.13%	26.96	26.96	26.9544	400
May 08 2024	26.92	0.03	0.11%	26.94	26.94	26.92	100
May 07 2024	26.89	0.07	0.28%	26.89	26.89	26.89	0
May 06 2024	26.815	0.01	0.04%	26.82	26.82	26.815	1
May 03 2024	26.805	0.04	0.17%	26.83	26.83	26.805	53
May 02 2024	26.76	0.05	0.17%	26.76	26.76	26.76	1
May 01 2024	26.715	0.09	0.32%	26.73	26.73	26.715	101
Apr 30 2024	26.63	-0.07	-0.24%	26.65	26.65	26.63	1,301
Apr 29 2024	26.695	0.02	0.06%	26.70	26.70	26.695	22
Apr 26 2024	26.68	0.04	0.13%	26.68	26.68	26.68	0
Apr 25 2024	26.645	-0.15	-0.54%	26.645	26.645	26.645	4,300
Apr 24 2024	26.79	-0.06	-0.22%	26.79	26.79	26.79	0
Apr 23 2024	26.85	0.03	0.11%	26.82	26.85	26.82	100
Apr 22 2024	26.82	-0.01	-0.04%	26.84	26.84	26.82	601
Apr 19 2024	26.8297	0.09	0.34%	26.85	26.85	26.8297	350
Apr 18 2024	26.74	-0.10	-0.35%	26.72	26.74	26.72	600
Apr 17 2024	26.835	0.03	0.09%	26.835	26.835	26.835	0
Apr 16 2024	26.81	0.06	0.22%	26.81	26.8296	26.81	1,900
Apr 15 2024	26.75	-0.11	-0.41%	26.75	26.75	26.75	0
Apr 12 2024	26.86	0.08	0.30%	26.84	26.89	26.84	2,500
Apr 11 2024	26.78	0.05	0.21%	26.82	26.82	26.76	7,400
Apr 10 2024	26.725	-0.18	-0.67%	26.72	26.725	26.72	402
Apr 09 2024	26.905	0.11	0.39%	26.905	26.905	26.905	0
Apr 08 2024	26.80	0.01	0.04%	26.81	26.81	26.80	350
Apr 05 2024	26.79	-0.10	-0.37%	26.805	26.805	26.79	403
Apr 04 2024	26.89	0.03	0.11%	26.89	26.89	26.89	103
Apr 03 2024	26.86	-0.07	-0.26%	26.86	26.86	26.86	100
Apr 02 2024	26.93	0.07	0.26%	26.92	26.9899	26.92	3,452
Apr 01 2024	26.86	-0.10	-0.37%	26.92	26.92	26.83	11,776
Mar 28 2024	26.96	-0.04	-0.15%	26.97	26.97	26.94	601
Mar 27 2024	27.0004	-0.01	-0.04%	26.9561	27.0004	26.9561	1,013
Mar 26 2024	27.0099	0.00	-0.01%	27.01	27.03	27.0099	202
Mar 25 2024	27.0132	-0.11	-0.39%	27.02	27.02	27.0132	1
Mar 22 2024	27.12	0.06	0.22%	27.12	27.12	27.12	100
Mar 21 2024	27.06	-0.03	-0.11%	27.06	27.06	27.04	450
Mar 20 2024	27.09	0.00	-0.02%	27.0936	27.10	27.09	3,902
Mar 19 2024	27.0949	0.01	0.06%	27.0951	27.0951	27.0949	153
Mar 18 2024	27.08	0.01	0.04%	27.0501	27.08	27.0501	203

John Hancock Dynamic Mun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions