Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | TKB/ETH | https://info.uniswap.org/#/tokens/0x16594930d16f3970e1a4317c6016555cb2e7b7fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x16594930d16f3970e1a4317c6016555cb2e7b7fc | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00022424 | -4.638E-5 | -20.6831965751 | 0.00018345 | 0.00023649 | 0.06984528 | CX |
| 12 | 0.00025886 | -8.1E-5 | -31.2910453527 | 6.328E-5 | 0.0002607 | 0.05181035 | CX |
| 26 | 0.00015495 | 2.291E-5 | 14.7854146499 | 6.328E-5 | 0.0005229 | 0.0799367 | CX |
| 52 | 0.00106989 | -0.00089203 | -83.3758610698 | 6.328E-5 | 0.00432394 | 1.10098523 | CX |
| 156 | 0.00116322 | -0.00098536 | -84.7096851842 | 6.328E-5 | 0.00432394 | 1.04218005 | CX |
| 260 | 0.00116322 | -0.00098536 | -84.7096851842 | 6.328E-5 | 0.00432394 | 1.04218005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00017923 | 0.00017324 | 0 |
| 1718754600 | 0.00017392 | -1.0E-6 | -0.57 | 0.00017567 | 0.00017569 | 0.00016879 | 0 |
| 1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002208 | 0.00022108 | 0.00017359 | 0 |
| 1718581800 | 0.00018098 | 3.0E-6 | 1.68 | 0.00017812 | 0.00018249 | 0.00017703 | 0 |
| 1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 0 |
| 1718409000 | 0.00017397 | 3.9E-7 | 0.22 | 0.00017376 | 0.00017633 | 0.00016819 | 0 |
| 1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 0 |
| 1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 0 |
| 1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00018351 | 0.0001717 | 0 |
| 1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.0002208 | 0.00022108 | 0.00018269 | 0 |
| 1717977000 | 0.0001852 | -3.6E-5 | -16.29 | 0.0002208 | 0.00022108 | 0.00018345 | 0 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 0 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00022009 | 0.0002332 | 0.00021859 | 0 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 0 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 0 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 0 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 0 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022009 | 0.00023823 | 0.00021859 | 0 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 0 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 0 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.0001785 | 0.00022103 | 0.00017773 | 0 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 0 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.00018533 | 9.0E-6 | 5.10 | 0.00017653 | 0.00018704 | 0.00017601 | 0 |
| 1715903400 | 0.00017659 | -6.0E-6 | -3.29 | 0.0001822 | 0.00018244 | 0.00017553 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.0001785 | 0.00018066 | 0.0001753 | 0 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 0 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018343 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
| 1715039400 | 0.00018411 | 2.7E-5 | 17.22 | 0.00021385 | 0.00021495 | 0.00018282 | 0 |
| 1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 0 |
| 1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 0 |
| 1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 0 |
| 1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 0 |
| 1714607400 | 0.00014897 | 2.8E-5 | 23.17 | 0.00012045 | 0.00015059 | 0.00011256 | 0 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 0 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00021385 | 0.00021495 | 0.00012486 | 0 |
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 0 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 0 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 0 |
| 1714002600 | 0.00012539 | -0.0001 | -44.38 | 0.00022556 | 0.00022919 | 0.00012416 | 0 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 6.328E-5 | 0 |
| 1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00021385 | 0.0002261 | 0.00021148 | 0 |
| 1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
| 1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
| 1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
| 1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
| 1713311400 | 0.00021596 | -1.0E-6 | -0.46 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
| 1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00025886 | 0.0002607 | 0.00021262 | 0 |
| 1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
| 1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
| 1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00025512 | 0.00026069 | 0.00023957 | 0 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00022535 | 0 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00025512 | 0.00025512 | 0.00023949 | 0 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 0 |
| 1711842600 | 0.00024555 | -5.5E-7 | -0.22 | 0.00024579 | 0.00024961 | 0.00024429 | 0 |
| 1711756200 | 0.0002461 | -3.0E-6 | -1.20 | 0.00024935 | 0.00025072 | 0.00024317 | 0 |
| 1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 0 |
| 1711410600 | 0.00025066 | 9.0E-6 | 3.72 | 0.00024471 | 0.00025543 | 0.00022846 | 0 |
| 1711324200 | 0.00024191 | 7.0E-6 | 2.98 | 0.00023424 | 0.00024295 | 0.00023118 | 0 |
| 1711237800 | 0.0002348 | 3.0E-6 | 1.29 | 0.00023303 | 0.00023951 | 0.00022905 | 0 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00024783 | 0.00022795 | 0 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
|
TKBB/BTC 0 BTC
-
|
TKBB/EUR 0 €
-
|
|
TKBB/USD $ 0.000178
+0.00%
|
TKBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
