We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.146 | -0.525557955364 | 27.78 | 27.9957 | 27.08 | 12 | 27.44632653 | SP |
| 4 | 0.584 | 2.15896487985 | 27.05 | 28.3895 | 26.9424 | 7 | 27.51458627 | SP |
| 12 | 0.694 | 2.57609502598 | 26.94 | 28.3895 | 26.4 | 21 | 27.37621872 | SP |
| 26 | 2.6516 | 10.613872166 | 24.9824 | 28.3895 | 24.4007 | 130 | 25.72620723 | SP |
| 52 | 2.354 | 9.31170886076 | 25.28 | 28.3895 | 24.4007 | 4565 | 25.11494789 | SP |
| 156 | 2.354 | 9.31170886076 | 25.28 | 28.3895 | 24.4007 | 4565 | 25.11494789 | SP |
| 260 | 2.354 | 9.31170886076 | 25.28 | 28.3895 | 24.4007 | 4565 | 25.11494789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 27.634 | 0.48 | 1.77 | 27.634 | 27.634 | 27.634 | 0 |
| 1721946600 | 27.1527 | -0.26 | -0.95 | 27.08 | 27.1527 | 27.08 | 2 |
| 1721860200 | 27.4132 | -0.37 | -1.33 | 27.5 | 27.5 | 27.4132 | 42 |
| 1721773800 | 27.7827 | -0.21 | -0.76 | 27.7827 | 27.7827 | 27.7827 | 0 |
| 1721687400 | 27.9957 | 0.26 | 0.92 | 27.9957 | 27.9957 | 27.9957 | 2 |
| 1721428200 | 27.7396 | -0.2 | -0.72 | 27.78 | 27.78 | 27.7396 | 3 |
| 1721341800 | 27.9414 | -0.38 | -1.33 | 28.25 | 28.25 | 27.9414 | 3 |
| 1721255400 | 28.3168 | -0.07 | -0.26 | 28.33 | 28.33 | 28.3168 | 7 |
| 1721169000 | 28.3895 | 0.27 | 0.95 | 28.3895 | 28.3895 | 28.3895 | 4 |
| 1721082600 | 28.1228 | -0.12 | -0.43 | 28.1228 | 28.1228 | 28.1228 | 2 |
| 1720823400 | 28.2441 | 0.17 | 0.60 | 28.2 | 28.2441 | 28.2 | 2 |
| 1720737000 | 28.0751 | 0.19 | 0.66 | 28.0751 | 28.0751 | 28.0751 | 0 |
| 1720650600 | 27.8899 | 0.4 | 1.47 | 27.8899 | 27.8899 | 27.8899 | 2 |
| 1720564200 | 27.485 | -0.19 | -0.69 | 27.56 | 27.56 | 27.485 | 2 |
| 1720477800 | 27.6759 | -0.08 | -0.27 | 27.6759 | 27.6759 | 27.6759 | 8 |
| 1720218600 | 27.7509 | 0.41 | 1.49 | 27.7509 | 27.7509 | 27.7509 | 0 |
| 1720040640 | 27.3432 | 0.33 | 1.21 | 27.3432 | 27.3432 | 27.3432 | 0 |
| 1719959400 | 27.015 | 0.07 | 0.27 | 27.015 | 27.015 | 27.015 | 20 |
| 1719873000 | 26.9424 | 0.07 | 0.26 | 27.05 | 27.05 | 26.9424 | 3 |
| 1719613800 | 26.8735 | 0 | 0.00 | 26.8735 | 26.8735 | 26.8735 | 0 |
| 1719527400 | 26.8735 | 0.11 | 0.43 | 26.82 | 26.8735 | 26.82 | 2 |
| 1719441000 | 26.759 | -0.08 | -0.28 | 26.759 | 26.759 | 26.759 | 8 |
| 1719354600 | 26.8353 | -0.06 | -0.23 | 26.8 | 26.8353 | 26.8 | 2 |
| 1719268200 | 26.8971 | 0.19 | 0.73 | 26.89 | 26.8971 | 26.89 | 2 |
| 1719009000 | 26.7029 | -0.26 | -0.98 | 26.7 | 26.7029 | 26.7 | 2 |
| 1718922600 | 26.9667 | 0.11 | 0.40 | 26.9667 | 26.9667 | 26.9667 | 0 |
| 1718749800 | 26.8593 | 0.18 | 0.68 | 26.8593 | 26.8593 | 26.8593 | 0 |
| 1718663400 | 26.6767 | 0.08 | 0.29 | 26.51 | 26.6767 | 26.4 | 180 |
| 1718404200 | 26.6008 | -0.32 | -1.20 | 26.6 | 26.6008 | 26.6 | 2 |
| 1718317800 | 26.9227 | -0.42 | -1.55 | 26.9227 | 26.9227 | 26.9227 | 0 |
| 1718231400 | 27.3468 | 0.3 | 1.09 | 27.42 | 27.42 | 27.3468 | 200 |
| 1718145000 | 27.0508 | -0.34 | -1.24 | 27.0508 | 27.0508 | 27.0508 | 0 |
| 1718058600 | 27.3902 | 0.07 | 0.25 | 27.3902 | 27.3902 | 27.3902 | 0 |
| 1717799400 | 27.3227 | -0.29 | -1.06 | 27.3227 | 27.3227 | 27.3227 | 1 |
| 1717713000 | 27.6153 | 0.06 | 0.23 | 27.49 | 27.6153 | 27.49 | 5 |
| 1717626600 | 27.5509 | 0.11 | 0.41 | 27.52 | 27.5509 | 27.52 | 2 |
| 1717540200 | 27.4379 | -0.24 | -0.87 | 27.55 | 27.55 | 27.4379 | 4 |
| 1717453800 | 27.6778 | 0 | 0.02 | 27.6778 | 27.6778 | 27.6778 | 2 |
| 1717194600 | 27.6731 | 0.25 | 0.90 | 27.6731 | 27.6731 | 27.6731 | 0 |
| 1717108200 | 27.4257 | 0.29 | 1.06 | 27.4257 | 27.4257 | 27.4257 | 4 |
| 1717021800 | 27.1377 | -0.51 | -1.84 | 27.26 | 27.26 | 27.1377 | 4 |
| 1716935400 | 27.6464 | 0.1 | 0.36 | 27.6464 | 27.6464 | 27.6464 | 2 |
| 1716589800 | 27.5485 | 0.23 | 0.84 | 27.42 | 27.5485 | 27.42 | 2 |
| 1716503400 | 27.3184 | -0.13 | -0.47 | 27.3184 | 27.3184 | 27.3184 | 0 |
| 1716417000 | 27.4465 | -0.35 | -1.25 | 27.4465 | 27.4465 | 27.4465 | 0 |
| 1716330600 | 27.7935 | -0.02 | -0.06 | 27.7935 | 27.7935 | 27.7935 | 0 |
| 1716244200 | 27.809 | 0.04 | 0.14 | 27.809 | 27.809 | 27.809 | 0 |
| 1715985000 | 27.7705 | 0.13 | 0.46 | 27.65 | 27.7705 | 27.65 | 328 |
| 1715898600 | 27.6425 | -0.22 | -0.78 | 27.76 | 27.76 | 27.6425 | 2 |
| 1715812200 | 27.8596 | 0.29 | 1.05 | 27.8596 | 27.8596 | 27.8596 | 2 |
| 1715725800 | 27.5692 | 0.28 | 1.01 | 27.5692 | 27.5692 | 27.5692 | 1 |
| 1715639400 | 27.2923 | -0.03 | -0.10 | 27.2923 | 27.2923 | 27.2923 | 1 |
| 1715380200 | 27.3196 | 0.08 | 0.29 | 27.4 | 27.4 | 27.3196 | 1 |
| 1715293800 | 27.2413 | 0.14 | 0.52 | 27.06 | 27.2413 | 27.06 | 2 |
| 1715207400 | 27.0998 | 0.06 | 0.21 | 27.0998 | 27.0998 | 27.0998 | 2 |
| 1715121000 | 27.0443 | 0.03 | 0.13 | 27.07 | 27.07 | 27.0443 | 2 |
| 1715034600 | 27.0101 | 0.27 | 1.02 | 26.94 | 27.0101 | 26.94 | 9 |
| 1714775400 | 26.7386 | 0.2 | 0.75 | 26.7386 | 26.7386 | 26.7386 | 0 |
| 1714689000 | 26.5395 | 0.28 | 1.05 | 26.45 | 26.5395 | 26.45 | 3 |
| 1714602600 | 26.2631 | -0.06 | -0.24 | 26.2631 | 26.2631 | 26.2631 | 2 |
| 1714516200 | 26.3263 | -0.34 | -1.27 | 26.3263 | 26.3263 | 26.3263 | 0 |
| 1714429800 | 26.6643 | 0.17 | 0.63 | 26.6643 | 26.6643 | 26.6643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
