ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Hancock Disciplined Value International Select ETF

John Hancock Disciplined Value International Select ETF (JDVI)

27.42
0.1016
( 0.37% )
Updated: 14:45:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.83182640144727.6527.770527.4232827.7705SP
41.15694.4050397706326.263127.859626.26313027.71807239SP
121.51135.8331757286225.908727.859625.811613126.34485597SP
262.148.4651898734225.2827.859624.4007687625.11240565SP
522.148.4651898734225.2827.859624.4007687625.11240565SP
1562.148.4651898734225.2827.859624.4007687625.11240565SP
2602.148.4651898734225.2827.859624.4007687625.11240565SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650340027.3184-0.13-0.4727.318427.318427.31840
171641700027.4465-0.35-1.2527.446527.446527.44650
171633060027.7935-0.02-0.0627.793527.793527.79350
171624420027.8090.040.1427.80927.80927.8090
171598500027.77050.130.4627.6527.770527.65328
171589860027.6425-0.22-0.7827.7627.7627.64252
171581220027.85960.291.0527.859627.859627.85962
171572580027.56920.281.0127.569227.569227.56921
171563940027.2923-0.03-0.1027.292327.292327.29231
171538020027.31960.080.2927.427.427.31961
171529380027.24130.140.5227.0627.241327.062
171520740027.09980.060.2127.099827.099827.09982
171512100027.04430.030.1327.0727.0727.04432
171503460027.01010.271.0226.9427.010126.949
171477540026.73860.20.7526.738626.738626.73860
171468900026.53950.281.0526.4526.539526.453
171460260026.2631-0.06-0.2426.263126.263126.26312
171451620026.3263-0.34-1.2726.326326.326326.32630
171442980026.66430.170.6326.664326.664326.66430
171417060026.49750.260.9926.497526.497526.49750
171408420026.2376-0-0.0126.237626.237626.23763
171399780026.2410.010.0526.24126.24126.2410
171391140026.22850.180.6726.0826.228526.085
171382500026.05320.190.7425.9726.053225.976
171356580025.8620.050.2025.8225.86225.822
171347940025.8116-0.05-0.2025.9125.9125.81163
171339300025.86280.040.1525.862825.862825.86281
171330660025.8234-0.32-1.2125.823425.823425.82342
171322020026.1405-0.09-0.3626.140526.140526.14050
171296100026.234-0.42-1.5826.4426.4426.2342
171287460026.6542-0.04-0.1326.654226.654226.654220
171278820026.6896-0.3-1.1026.6226.689626.622
171270180026.9857-0.08-0.2927.127.126.98572
171261540027.0650.20.7427.0827.0827.0651
171235620026.86630.120.4426.866326.866326.86630
171226980026.7475-0.15-0.5426.747526.747526.74750
171218340026.89290.250.9326.892926.892926.89290
171209700026.645-0.03-0.1226.64526.64526.6454
171201060026.6781-0.14-0.5126.7426.7426.63162
171166500026.8140.130.4926.81426.81426.8140
171157860026.68430.150.5826.684326.684326.68430
171149220026.53090.060.2226.530926.530926.53090
171140580026.4727-0.06-0.2326.472726.472726.47270
171114660026.535-0.07-0.2726.53526.53526.5350
171106020026.60790.020.0626.607926.607926.60791
171097380026.59240.411.5526.3226.592426.32137
171088740026.18640.030.1026.1826.186426.182401
171080100026.16120.080.3126.226.226.16121075
171054180026.0792-0.07-0.2626.079226.079226.07920
171045540026.147-0.09-0.3626.14726.14726.1470
171036900026.24030.230.8726.240326.240326.24030
171028260026.01430.220.8626.014326.014326.01430
171019620025.7929-0.1-0.4025.792925.792925.79290
170994060025.8969-0.01-0.0525.896925.896925.89691
170985420025.90870.20.7725.908725.908725.90871
170976780025.7120.281.1225.71225.71225.7120
170968140025.42780.030.1125.427825.427825.42780
170959500025.3996-0.03-0.1325.399625.399625.39960
170933580025.43240.210.8125.432425.432425.43240
170924940025.2270.130.5125.2825.2825.22780
170916300025.0981-0.18-0.7225.098125.098125.09810
170907660025.28030.060.2425.280325.280325.28030
170899020025.219-0.06-0.2425.21925.21925.21950

Your Recent History

Delayed Upgrade Clock