ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.80
-0.89%
US Tech 100
17,134.40
-1.01%
Dow Jones
37,996.62
-1.01%
Brent Oil
86.365
-1.05%
Bitcoin
60,361.63
-5.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. IT Tech Packaging Inc (ITP)

  7. IT Tech Packaging Inc (ITP) Historical

ITP IT Tech Packaging Inc

0.23925
0.00925 (4.02%)
Last Updated: 13:21:04
Delayed by 15 minutes

ITP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.23 0.00 0.00% 0.2191 0.23 0.2191 1,326
Apr 26 2024 0.23 -0.0009 -0.39% 0.2243 0.239 0.2205 52,770
Apr 25 2024 0.2309 -0.0037 -1.58% 0.236 0.243 0.2308 15,204
Apr 24 2024 0.2346 0.0038 1.65% 0.239 0.2488 0.2308 36,799
Apr 23 2024 0.2308 -0.0035 -1.49% 0.23 0.24 0.23 6,287
Apr 22 2024 0.2343 0.012 5.40% 0.2306 0.2499 0.2227 19,805
Apr 19 2024 0.2223 -0.0103 -4.43% 0.236 0.236 0.2223 12,951
Apr 18 2024 0.2326 0.0117 5.30% 0.2306 0.24 0.2306 6,317
Apr 17 2024 0.2209 -0.0145 -6.16% 0.2367 0.237282 0.219 49,204
Apr 16 2024 0.2354 -0.0046 -1.92% 0.2264 0.24 0.2264 18,867
Apr 15 2024 0.24 -0.0149 -5.85% 0.2514 0.2657 0.24 26,212
Apr 12 2024 0.2549 -0.0148 -5.49% 0.28 0.28 0.242326 40,267
Apr 11 2024 0.2697 0.0155 6.10% 0.263 0.2716 0.263 3,013
Apr 10 2024 0.2542 -0.0188 -6.89% 0.2538 0.268 0.242 40,222
Apr 09 2024 0.273 0.00555 2.08% 0.2799 0.28 0.2502 63,306
Apr 08 2024 0.26745 -0.00055 -0.21% 0.2553 0.268 0.2553 6,310
Apr 05 2024 0.268 -0.0119 -4.25% 0.2652 0.279899 0.255001 7,679
Apr 04 2024 0.2799 0.02004 7.71% 0.25 0.28 0.25 21,075
Apr 03 2024 0.259859 -0.00754 -2.82% 0.252 0.269 0.252 17,040
Apr 02 2024 0.2674 0.0024 0.91% 0.2552 0.2798 0.25 29,241
Apr 01 2024 0.265 0.005 1.92% 0.27 0.279799 0.265 8,716
Mar 28 2024 0.26 0.005 1.96% 0.2507 0.271901 0.2507 17,664
Mar 27 2024 0.255 -0.006 -2.30% 0.274 0.2794 0.255 15,977
Mar 26 2024 0.261 0.0092 3.65% 0.2646 0.2898 0.2522 98,422
Mar 25 2024 0.2518 -0.0283 -10.10% 0.288 0.2882 0.2515 26,135
Mar 22 2024 0.2801 0.0098 3.63% 0.2703 0.2899 0.2703 14,722
Mar 21 2024 0.2703 0.0001 0.04% 0.2605 0.2851 0.2605 24,379
Mar 20 2024 0.2702 -0.0178 -6.18% 0.2722 0.289999 0.2702 25,893
Mar 19 2024 0.288 0.002 0.70% 0.2711 0.3007 0.2711 36,896
Mar 18 2024 0.286 0.006 2.14% 0.2793 0.3003 0.2793 15,048
Mar 15 2024 0.28 -0.02 -6.67% 0.30 0.3002 0.2731 21,942
Mar 14 2024 0.30 -0.01 -3.23% 0.26 0.31 0.26 32,224
Mar 13 2024 0.31 0.02 6.90% 0.28 0.31 0.28 20,326
Mar 12 2024 0.29 -0.005 -1.69% 0.281 0.31 0.281 12,059
Mar 11 2024 0.295 0.015 5.36% 0.2639 0.30 0.2639 35,178
Mar 08 2024 0.28 0.002 0.72% 0.28 0.2987 0.28 6,642
Mar 07 2024 0.278 0.00 0.00% 0.2639 0.31 0.2639 27,427
Mar 06 2024 0.278 -0.0076 -2.66% 0.28 0.3219 0.278 8,688
Mar 05 2024 0.2856 -0.0354 -11.03% 0.3209 0.3209 0.285 21,940
Mar 04 2024 0.321 0.001 0.31% 0.32 0.322 0.31 29,204
Mar 01 2024 0.32 -0.0147 -4.39% 0.349 0.349 0.31 19,690
Feb 29 2024 0.3347 0.0047 1.42% 0.3461 0.3461 0.31 18,488
Feb 28 2024 0.33 0.0285 9.45% 0.31 0.355 0.31 40,058
Feb 27 2024 0.3015 -0.0373 -11.01% 0.3301 0.35 0.3015 61,306
Feb 26 2024 0.3388 0.0101 3.07% 0.30 0.34 0.30 44,609
Feb 23 2024 0.3287 0.0187 6.03% 0.34 0.34 0.26 99,395
Feb 22 2024 0.31 -0.0497 -13.82% 0.3416 0.359 0.3085 59,544
Feb 21 2024 0.3597 -0.0003 -0.08% 0.3492 0.37 0.301 73,923
Feb 20 2024 0.36 0.059 19.60% 0.3134 0.37 0.2701 285,615
Feb 16 2024 0.301 0.031 11.48% 0.287 0.32 0.2709 210,398
Feb 15 2024 0.27 0.045 20.00% 0.237 0.315 0.237 425,812
Feb 14 2024 0.225 0.0041 1.86% 0.24 0.24 0.22 29,558
Feb 13 2024 0.2209 -0.0021 -0.94% 0.2152 0.2365 0.212 20,537
Feb 12 2024 0.223 -0.001 -0.45% 0.2105 0.235 0.209 55,588
Feb 09 2024 0.224 0.009 4.19% 0.222 0.23 0.213701 15,316
Feb 08 2024 0.215 0.005 2.38% 0.23 0.24 0.2131 243,428
Feb 07 2024 0.21 -0.0189 -8.26% 0.2275 0.2403 0.202 46,393
Feb 06 2024 0.2289 0.0013 0.57% 0.2275 0.24 0.2275 7,128
Feb 05 2024 0.2276 0.0076 3.45% 0.221 0.2378 0.22 7,100
Feb 02 2024 0.22 -0.0122 -5.25% 0.23 0.24 0.201501 78,801
Feb 01 2024 0.2322 -0.0078 -3.25% 0.248 0.268 0.23 19,190
Jan 31 2024 0.24 -0.0172 -6.69% 0.251 0.2661 0.24 16,888

Your Recent History

AMEX
ITP
IT Tech Packaging
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved