We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.260190806591 | 0.2306 | 0.2499 | 0.2191 | 26173 | 0.23208727 | CS |
| 4 | -0.04 | -14.8148148148 | 0.27 | 0.28 | 0.219 | 23550 | 0.24732912 | CS |
| 12 | 0.009 | 4.07239819005 | 0.221 | 0.37 | 0.202 | 46994 | 0.28032949 | CS |
| 26 | -0.096 | -29.4478527607 | 0.326 | 0.37 | 0.201501 | 34621 | 0.28233901 | CS |
| 52 | -0.2 | -46.511627907 | 0.43 | 0.65 | 0.201501 | 43350 | 0.40305765 | CS |
| 156 | -0.339 | -59.5782073814 | 0.569 | 1.28 | 0.1112 | 1495477 | 0.37916728 | CS |
| 260 | -0.9 | -79.6460176991 | 1.13 | 1.45 | 0.1112 | 1774437 | 0.59895713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 0.23 | 0 | 0.00 | 0.2191 | 0.23 | 0.2191 | 1326 |
| 1714170600 | 0.23 | -0.0009 | -0.39 | 0.2243 | 0.239 | 0.2205 | 52770 |
| 1714084200 | 0.2309 | -0.0037 | -1.58 | 0.236 | 0.243 | 0.2308 | 15204 |
| 1713997800 | 0.2346 | 0.0038 | 1.65 | 0.239 | 0.2488 | 0.2308 | 36799 |
| 1713911400 | 0.2308 | -0.0035 | -1.49 | 0.23 | 0.24 | 0.23 | 6287 |
| 1713825000 | 0.2343 | 0.012 | 5.40 | 0.2306 | 0.2499 | 0.2227 | 19805 |
| 1713565800 | 0.2223 | -0.0103 | -4.43 | 0.236 | 0.236 | 0.2223 | 12951 |
| 1713479400 | 0.2326 | 0.0117 | 5.30 | 0.2306 | 0.24 | 0.2306 | 6317 |
| 1713393000 | 0.2209 | -0.0145 | -6.16 | 0.2367 | 0.237282 | 0.219 | 49204 |
| 1713306600 | 0.2354 | -0.0046 | -1.92 | 0.2264 | 0.24 | 0.2264 | 18867 |
| 1713220200 | 0.24 | -0.0149 | -5.85 | 0.2514 | 0.2657 | 0.24 | 26212 |
| 1712961000 | 0.2549 | -0.0148 | -5.49 | 0.28 | 0.28 | 0.242326 | 40267 |
| 1712874600 | 0.2697 | 0.0155 | 6.10 | 0.263 | 0.2716 | 0.263 | 3013 |
| 1712788200 | 0.2542 | -0.0188 | -6.89 | 0.2538 | 0.268 | 0.242 | 40222 |
| 1712701800 | 0.273 | 0.00555 | 2.08 | 0.2799 | 0.28 | 0.2502 | 63306 |
| 1712615400 | 0.26745 | -0.00055 | -0.21 | 0.2553 | 0.268 | 0.2553 | 6310 |
| 1712356200 | 0.268 | -0.0119 | -4.25 | 0.2652 | 0.279899 | 0.255001 | 7679 |
| 1712269800 | 0.2799 | 0.020041 | 7.71 | 0.25 | 0.28 | 0.25 | 21075 |
| 1712183400 | 0.259859 | -0.007541 | -2.82 | 0.252 | 0.269 | 0.252 | 17040 |
| 1712097000 | 0.2674 | 0.0024 | 0.91 | 0.2552 | 0.2798 | 0.25 | 29241 |
| 1712010600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.279799 | 0.265 | 8716 |
| 1711665000 | 0.26 | 0.005 | 1.96 | 0.2507 | 0.271901 | 0.2507 | 17664 |
| 1711578600 | 0.255 | -0.006 | -2.30 | 0.274 | 0.2794 | 0.255 | 15977 |
| 1711492200 | 0.261 | 0.0092 | 3.65 | 0.2646 | 0.2898 | 0.2522 | 98422 |
| 1711405800 | 0.2518 | -0.0283 | -10.10 | 0.288 | 0.2882 | 0.2515 | 26135 |
| 1711146600 | 0.2801 | 0.0098 | 3.63 | 0.2703 | 0.2899 | 0.2703 | 14722 |
| 1711060200 | 0.2703 | 0.0001 | 0.04 | 0.2605 | 0.2851 | 0.2605 | 24379 |
| 1710973800 | 0.2702 | -0.0178 | -6.18 | 0.2722 | 0.289999 | 0.2702 | 25893 |
| 1710887400 | 0.288 | 0.0020001 | 0.70 | 0.2711 | 0.3007 | 0.2711 | 36896 |
| 1710801000 | 0.2859999 | 0.0059999 | 2.14 | 0.2793 | 0.3003 | 0.2793 | 15048 |
| 1710541800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3002 | 0.2731 | 21942 |
| 1710455400 | 0.3 | -0.01 | -3.23 | 0.26 | 0.31 | 0.26 | 32224 |
| 1710369000 | 0.31 | 0.02 | 6.90 | 0.28 | 0.31 | 0.28 | 20326 |
| 1710282600 | 0.29 | -0.005 | -1.69 | 0.281 | 0.31 | 0.281 | 12059 |
| 1710196200 | 0.295 | 0.015 | 5.36 | 0.2639 | 0.3 | 0.2639 | 35178 |
| 1709940600 | 0.28 | 0.002 | 0.72 | 0.28 | 0.2987 | 0.28 | 6642 |
| 1709854200 | 0.278 | 0 | 0.00 | 0.2639 | 0.31 | 0.2639 | 27427 |
| 1709767800 | 0.278 | -0.0076 | -2.66 | 0.28 | 0.3219 | 0.278 | 8688 |
| 1709681400 | 0.2856 | -0.0354 | -11.03 | 0.3209 | 0.3209 | 0.2849999 | 21940 |
| 1709595000 | 0.321 | 0.001 | 0.31 | 0.32 | 0.322 | 0.31 | 29204 |
| 1709335800 | 0.32 | -0.0147 | -4.39 | 0.349 | 0.349 | 0.31 | 19690 |
| 1709249400 | 0.3347 | 0.0047 | 1.42 | 0.3461 | 0.3461 | 0.31 | 18488 |
| 1709163000 | 0.33 | 0.0285 | 9.45 | 0.31 | 0.355 | 0.31 | 40058 |
| 1709076600 | 0.3015 | -0.0373 | -11.01 | 0.3301 | 0.35 | 0.3015 | 61306 |
| 1708990200 | 0.3388 | 0.0101 | 3.07 | 0.3 | 0.34 | 0.3 | 44609 |
| 1708731000 | 0.3287 | 0.0187 | 6.03 | 0.34 | 0.34 | 0.26 | 99395 |
| 1708644600 | 0.31 | -0.0497 | -13.82 | 0.3416 | 0.359 | 0.3085 | 59544 |
| 1708558200 | 0.3597 | -0.0003 | -0.08 | 0.3492 | 0.37 | 0.301 | 73923 |
| 1708471800 | 0.36 | 0.059 | 19.60 | 0.3134 | 0.37 | 0.2701 | 285615 |
| 1708126200 | 0.301 | 0.031 | 11.48 | 0.287 | 0.32 | 0.2708999 | 210398 |
| 1708039800 | 0.27 | 0.045 | 20.00 | 0.237 | 0.315 | 0.237 | 425812 |
| 1707953400 | 0.225 | 0.0041 | 1.86 | 0.24 | 0.24 | 0.22 | 29558 |
| 1707867000 | 0.2209 | -0.0021 | -0.94 | 0.2152 | 0.2365 | 0.212 | 20537 |
| 1707780600 | 0.223 | -0.001 | -0.45 | 0.2105 | 0.235 | 0.209 | 55588 |
| 1707521400 | 0.224 | 0.009 | 4.19 | 0.222 | 0.23 | 0.213701 | 15316 |
| 1707435000 | 0.215 | 0.005 | 2.38 | 0.23 | 0.24 | 0.2131 | 243428 |
| 1707348600 | 0.21 | -0.0189 | -8.26 | 0.2275 | 0.2403 | 0.202 | 46393 |
| 1707262200 | 0.2289 | 0.0013 | 0.57 | 0.2275 | 0.24 | 0.2275 | 7128 |
| 1707175800 | 0.2276 | 0.0076 | 3.45 | 0.221 | 0.2378 | 0.22 | 7100 |
| 1706916600 | 0.22 | -0.0122 | -5.25 | 0.23 | 0.24 | 0.201501 | 78801 |
| 1706830200 | 0.2322 | -0.0078 | -3.25 | 0.248 | 0.268 | 0.23 | 19190 |
| 1706743800 | 0.24 | -0.0172 | -6.69 | 0.251 | 0.2661 | 0.24 | 16888 |
| 1706657400 | 0.2572 | 0.0182 | 7.62 | 0.26 | 0.268 | 0.245 | 28505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
