We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1694 | 0.616448326055 | 27.48 | 27.65 | 27.2326 | 13213 | 27.58850654 | SP |
| 4 | 0.7094 | 2.63325909428 | 26.94 | 27.82 | 26.94 | 10076 | 27.46399862 | SP |
| 12 | 0.5194 | 1.91448580907 | 27.13 | 27.82 | 26.2328 | 5409 | 27.27446578 | SP |
| 26 | 2.3994 | 9.50257425743 | 25.25 | 27.82 | 25.2 | 6034 | 26.53968896 | SP |
| 52 | 2.5194 | 10.0254675686 | 25.13 | 27.82 | 23.766 | 14659 | 25.22723226 | SP |
| 156 | 2.5194 | 10.0254675686 | 25.13 | 27.82 | 23.766 | 14659 | 25.22723226 | SP |
| 260 | 2.5194 | 10.0254675686 | 25.13 | 27.82 | 23.766 | 14659 | 25.22723226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 27.6494 | 0.21 | 0.75 | 27.65 | 27.65 | 27.48 | 1051 |
| 1717108200 | 27.4442 | 0.2 | 0.74 | 27.37 | 27.4442 | 27.37 | 1827 |
| 1717021800 | 27.2417 | -0.36 | -1.32 | 27.345 | 27.39 | 27.2326 | 2199 |
| 1716935400 | 27.6062 | -0 | -0.01 | 27.58 | 27.64 | 27.5101 | 7197 |
| 1716589800 | 27.6101 | 0.19 | 0.69 | 27.48 | 27.6101 | 27.48 | 41630 |
| 1716503400 | 27.42 | -0.08 | -0.29 | 27.5307 | 27.5307 | 27.38 | 18118 |
| 1716417000 | 27.5 | -0.25 | -0.88 | 27.53 | 27.59 | 27.46 | 14647 |
| 1716330600 | 27.745 | -0.03 | -0.09 | 27.7009 | 27.745 | 27.7009 | 557 |
| 1716244200 | 27.7705 | 0 | 0.02 | 27.805 | 27.805 | 27.74 | 1500 |
| 1715985000 | 27.7659 | 0.09 | 0.31 | 27.71 | 27.77 | 27.71 | 680 |
| 1715898600 | 27.6792 | -0.11 | -0.40 | 27.7 | 27.74 | 27.6792 | 2577 |
| 1715812200 | 27.7908 | 0.23 | 0.83 | 27.635 | 27.82 | 27.635 | 1368 |
| 1715725800 | 27.5627 | 0.17 | 0.63 | 27.48 | 27.5627 | 27.45 | 3648 |
| 1715639400 | 27.3905 | -0.01 | -0.03 | 27.38 | 27.415 | 27.38 | 18591 |
| 1715380200 | 27.3999 | 0.05 | 0.20 | 27.48 | 27.48 | 27.34 | 64327 |
| 1715293800 | 27.3451 | 0.15 | 0.55 | 27.21 | 27.3451 | 27.2 | 2058 |
| 1715207400 | 27.195 | -0.03 | -0.11 | 27.1492 | 27.195 | 27.14 | 6118 |
| 1715121000 | 27.2248 | 0.07 | 0.26 | 27.21 | 27.27 | 27.17 | 3526 |
| 1715034600 | 27.1555 | 0.16 | 0.58 | 27.18 | 27.18 | 27.14 | 543 |
| 1714775400 | 26.9999 | 0.22 | 0.84 | 26.94 | 26.9999 | 26.94 | 211 |
| 1714689000 | 26.7751 | 0.28 | 1.05 | 26.64 | 26.7751 | 26.64 | 3309 |
| 1714602600 | 26.4963 | -0.06 | -0.21 | 26.47 | 26.65 | 26.45 | 1729 |
| 1714516200 | 26.5516 | -0.26 | -0.98 | 26.63 | 26.64 | 26.5516 | 3240 |
| 1714429800 | 26.8154 | 0.08 | 0.32 | 26.74 | 26.8154 | 26.74 | 1520 |
| 1714170600 | 26.7309 | 0.18 | 0.66 | 26.72 | 26.7309 | 26.6813 | 2047 |
| 1714084200 | 26.5553 | -0.11 | -0.41 | 26.53 | 26.5553 | 26.47 | 1121 |
| 1713997800 | 26.6649 | -0.05 | -0.20 | 26.65 | 26.7 | 26.65 | 1614 |
| 1713911400 | 26.7172 | 0.22 | 0.82 | 26.76 | 26.76 | 26.69 | 621 |
| 1713825000 | 26.4999 | 0.27 | 1.02 | 26.34 | 26.4999 | 26.34 | 652 |
| 1713565800 | 26.2328 | -0.01 | -0.03 | 26.26 | 26.275 | 26.2328 | 430 |
| 1713479400 | 26.2399 | -0.07 | -0.27 | 26.27 | 26.36 | 26.2399 | 958 |
| 1713393000 | 26.31 | 0.01 | 0.02 | 26.29 | 26.34 | 26.28 | 3690 |
| 1713306600 | 26.3048 | -0.19 | -0.70 | 26.335 | 26.335 | 26.3048 | 182 |
| 1713220200 | 26.49 | -0.06 | -0.23 | 26.79 | 26.79 | 26.46 | 543 |
| 1712961000 | 26.55 | -0.34 | -1.25 | 26.61 | 26.61 | 26.5182 | 387 |
| 1712874600 | 26.885 | 0.07 | 0.26 | 26.6923 | 26.899 | 26.6923 | 790 |
| 1712788200 | 26.815 | -0.27 | -1.00 | 26.82 | 26.85 | 26.72 | 1997 |
| 1712701800 | 27.086 | 0.01 | 0.04 | 27.08 | 27.1 | 27 | 5898 |
| 1712615400 | 27.0762 | 0.08 | 0.30 | 27.17 | 27.17 | 27.07 | 5382 |
| 1712356200 | 26.9951 | 0.05 | 0.20 | 26.9656 | 27.04 | 26.9656 | 3819 |
| 1712269800 | 26.9425 | -0.13 | -0.47 | 27.219 | 27.26 | 26.9425 | 8546 |
| 1712183400 | 27.07 | 0.12 | 0.45 | 27.08 | 27.12 | 27.07 | 8630 |
| 1712097000 | 26.95 | -0.19 | -0.68 | 26.96 | 27 | 26.95 | 3195 |
| 1712010600 | 27.135 | -0.09 | -0.35 | 27.24 | 27.24 | 27.1 | 33314 |
| 1711665000 | 27.2299 | -0.03 | -0.11 | 27.25 | 27.25 | 27.2 | 1792 |
| 1711578600 | 27.2601 | 0.1 | 0.36 | 27.2035 | 27.2601 | 27.2035 | 800 |
| 1711492200 | 27.1631 | 0.03 | 0.12 | 27.1631 | 27.1631 | 27.1631 | 2 |
| 1711405800 | 27.1299 | -0.04 | -0.15 | 27.12 | 27.13 | 27.12 | 250 |
| 1711146600 | 27.17 | -0.03 | -0.11 | 27.26 | 27.26 | 27.13 | 2154 |
| 1711060200 | 27.1999 | -0 | -0.00 | 27.225 | 27.2499 | 27.1999 | 1259 |
| 1710973800 | 27.2003 | 0.21 | 0.78 | 27.01 | 27.22 | 26.97 | 3942 |
| 1710887400 | 26.9901 | 0.04 | 0.17 | 26.9899 | 27.0056 | 26.9593 | 1563 |
| 1710801000 | 26.9453 | -0.01 | -0.02 | 27 | 27 | 26.93 | 2164 |
| 1710541800 | 26.9504 | 0.03 | 0.10 | 26.95 | 26.97 | 26.95 | 341 |
| 1710455400 | 26.9239 | -0.17 | -0.61 | 27.03 | 27.03 | 26.91 | 2290 |
| 1710369000 | 27.0892 | 0.02 | 0.07 | 27.1 | 27.1199 | 27.08 | 1727 |
| 1710282600 | 27.0696 | 0.16 | 0.61 | 26.9701 | 27.09 | 26.9701 | 1247 |
| 1710196200 | 26.9058 | -0.14 | -0.53 | 26.86 | 26.92 | 26.86 | 2062 |
| 1709940600 | 27.0493 | -0.03 | -0.10 | 27.13 | 27.13 | 27.0493 | 6950 |
| 1709854200 | 27.0776 | 0.22 | 0.81 | 27.01 | 27.09 | 27.01 | 1740 |
| 1709767800 | 26.8596 | 0.23 | 0.87 | 26.7999 | 26.9199 | 26.7999 | 667 |
| 1709681400 | 26.6291 | -0.04 | -0.14 | 26.685 | 26.69 | 26.6291 | 298 |
| 1709595000 | 26.6669 | -0.03 | -0.09 | 26.61 | 26.6669 | 26.61 | 210 |
| 1709335800 | 26.6921 | 0.19 | 0.70 | 26.56 | 26.6921 | 26.56 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
