ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator International Developed Power Buffer ETF September

Innovator International Developed Power Buffer ETF September (ISEP)

28.1413
-0.0087
(-0.03%)
Closed December 10 4:00PM
28.1356
-0.0057
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.1413
Bid
-
Ask
-
Volume
3,695
28.1356 Day's Range 28.2199
25.40 52 Week Range 29.17
Previous Close
28.15
Open
28.2199
Last Trade
100
@
28.1413
Last Trade Time
Average Volume (3m)
36,725
Financial Volume
$ 104,025
VWAP
28.1529

ISEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29131.0459605026927.8528.2527.83886228.01816295SP
40.08730.31118557068528.05428.2527.552058627.72085754SP
12-0.5087-1.7755671902328.6529.1727.553672528.37119254SP
260.58632.1277445109827.55529.1726.162627928.31528161SP
522.701310.618317610125.4429.1725.41616728.04865015SP
1563.011311.982888977325.1329.1723.7661919526.92996115SP
2603.011311.982888977325.1329.1723.7661919526.92996115SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
$ 4.625
(-76.98%)
10.2M
UPCUniverse Pharmaceuticals Inc
$ 1.3505
(-60.16%)
5.43M
RADXRadiopharm Theranostics Ltd
$ 9.18
(-51.43%)
131.53k
CYNCYNGN Inc
$ 4.03
(-32.38%)
979.55k
CMCTCreative Media and Community Trust Corporation
$ 0.204
(-28.85%)
6.91M
LDTCLeddarTech Holdings Inc
$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
$ 138.81
(-2.55%)
187.93M

Discussion

View Full Feed
nwsun nwsun 5 minutes ago
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here neither but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw toda. There has to be a reason? I d obt think it's retail trading 30k in tra
SFLM
sam1933 sam1933 9 minutes ago
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 9 minutes ago
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray 10 minutes ago
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO
nowwhat2 nowwhat2 12 minutes ago
Gray-headedness is a crown of beauty when it is found in the way of righteousness


https://investorshub.advfn.com/uimage/uploads/2024/12/10/hvtpqTWAIN_QUESTION.jpg
XRPUSD
rickstereo3333 rickstereo3333 13 minutes ago
Was there ever any discussion about how long said Radiogel trials would take?

Whether all Phases 1-3 would have to be completed?
RDGL
XenaLives XenaLives 14 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
XenaLives XenaLives 14 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
konshe konshe 14 minutes ago
News is good, PPS will be rebound soon.
TPTW
Alan Brown Alan Brown 14 minutes ago
The US equivalent of the Chinese PDD?
PDD
Truthsocial Truthsocial 17 minutes ago
For all the FDA cheerleaders where is the FDA on this subject delaying delaying the inevitable that the facts show its a biological weapon....whereas we know for a fact RDGL works outpatient minimal side affects with minimal big Pharma medicine....

https://www.fda.gov/safety/industry-
RDGL
gfp927z gfp927z 18 minutes ago
Xena, You might want to check out author Joseph Atwill's info for a real mind-blower. He is best known for his book 'Caesar's Messiah', but his more recent research explores the astonishing connections between the rise of Nazism and Zionism, and how they came from the same source. It's a shocker,
wsidejack wsidejack 18 minutes ago
Agreed.

But some days he brought his own lunch, so he knows what Apple is. 😁
CrimsonNightRider CrimsonNightRider 19 minutes ago
Eminent Crash

https://investorshub.advfn.com/uimage/uploads/2024/3/8/zkojbIMG_7314.jpeg
IQST
CrimsonNightRider CrimsonNightRider 20 minutes ago
Scam maybe?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Scotchie8888 Scotchie8888 21 minutes ago
Hello. I’m trying to purchase this on Robinhood and I can’t find the calls … please help.. thnx
rickstereo3333 rickstereo3333 22 minutes ago
STOCK MARKET 101:

When SNPWs RS occurred the OS decreased by factor of 4k and likewise the PPS increased by a factor of 4k with the AS remaining constant @ 1B.

The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was
SNPW
XenaLives XenaLives 23 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...

So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everything els
Scotchie8888 Scotchie8888 24 minutes ago
May you please show me how to purchase SPXW on Robinhood. Thanks
fuagf fuagf 27 minutes ago
Mob boss malice: Cheney, Kinzinger speak out after President Elect-Trump’s jail threat for Jan 6. Committee members

"Forever relevant - Has the Jan. 6 committee investigation changed American politics?"

Related:

Flashback: Pam Bondi’s been a punchline du
janetcanada janetcanada 28 minutes ago
👀***Billionaire Warren Buffett’s few top tips for making your fortune-🤞

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
***In investment term
RDAR
Quikshft Quikshft 31 minutes ago
I'll admit I don't spend much time educating myself on these matters, but I wondered why Trump would threaten a 25% tariff so I searched a little bit. How do you get your neighbors to rectify a problem with severe consequences for the US? Well, I guess he got their attention and now we'll see how th
CRTG
TMaga TMaga 32 minutes ago
$10.00 down to $1.40 a share
The middle of Dec. for your ClassB to convert to Class A
Just about all of the HCMC assets were moved to HCWC and your share value massively reduced.
Holman calls this a dividend.
HCMC HCWC
Dodger1 Dodger1 35 minutes ago
All about money and control....Ya Ya Ya.....Power...fight the power...join the power???

A fine line between giving and narcissism..and after the last 4 years.....hey, I'm so confused????

Go $AABB
AABB

Your Recent History

Delayed Upgrade Clock