We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.117096018735 | 25.62 | 25.9 | 25.02 | 1737 | 25.66814515 | CS |
| 12 | 0.21 | 0.825471698113 | 25.44 | 26.55 | 24.86 | 1760 | 25.52192152 | CS |
| 26 | 1.85 | 7.7731092437 | 23.8 | 26.55 | 22.8001 | 2081 | 25.2340994 | CS |
| 52 | -0.23 | -0.888717156105 | 25.88 | 26.55 | 22.8001 | 2190 | 24.94390889 | CS |
| 156 | -4.4 | -14.6422628952 | 30.05 | 33.88 | 22.8001 | 1540 | 25.86417084 | CS |
| 260 | -1.2262 | -4.56240093466 | 26.8762 | 33.88 | 21.89 | 1655 | 26.90618428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1714084200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713997800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713911400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713825000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713565800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713479400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713393000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713306600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1713220200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712961000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712874600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1712788200 | 25.65 | -0.05 | -0.19 | 25.6 | 25.79 | 25.6 | 2625 |
| 1712701800 | 25.7 | 0.02 | 0.06 | 25.78 | 25.78 | 25.02 | 5530 |
| 1712615400 | 25.685 | 0 | 0.00 | 25.44 | 25.78 | 25.44 | 19 |
| 1712356200 | 25.685 | 0 | 0.00 | 25.685 | 25.685 | 25.685 | 0 |
| 1712269800 | 25.685 | 0.06 | 0.25 | 25.62 | 25.685 | 25.62 | 386 |
| 1712183400 | 25.62 | 0 | 0.00 | 25.5 | 25.62 | 25.5 | 225 |
| 1712097000 | 25.62 | -0.07 | -0.27 | 25.77 | 25.9 | 25.6 | 2829 |
| 1712010600 | 25.6897 | -0.2 | -0.77 | 25.62 | 25.6897 | 25.62 | 542 |
| 1711665000 | 25.89 | 0.18 | 0.70 | 25.74 | 25.9 | 25.68 | 307 |
| 1711578600 | 25.71 | 0.21 | 0.82 | 25.4 | 25.87 | 25.4 | 5617 |
| 1711492200 | 25.5 | 0.09 | 0.35 | 25.49 | 25.5 | 25.49 | 2010 |
| 1711405800 | 25.41 | -0.09 | -0.35 | 25.41 | 25.5 | 25.4 | 2665 |
| 1711146600 | 25.5 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 89 |
| 1711060200 | 25.5 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 808 |
| 1710973800 | 25.4997 | 0.22 | 0.89 | 25.47 | 25.4998 | 25.46 | 601 |
| 1710887400 | 25.275 | 0.04 | 0.18 | 25.23 | 25.4 | 25.12 | 3572 |
| 1710801000 | 25.23 | 0.01 | 0.04 | 25.39 | 25.5237 | 25.23 | 2480 |
| 1710541800 | 25.22 | -0.34 | -1.33 | 25.33 | 25.33 | 25.12 | 5002 |
| 1710455400 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 240 |
| 1710369000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 287 |
| 1710282600 | 25.56 | -0.04 | -0.16 | 25.6 | 25.66 | 25.56 | 2905 |
| 1710196200 | 25.6 | -0.02 | -0.08 | 25.74 | 25.8 | 25.6 | 2129 |
| 1709940600 | 25.62 | -0.31 | -1.18 | 26.25 | 26.25 | 25.35 | 3641 |
| 1709854200 | 25.925 | 0.13 | 0.48 | 26 | 26.37 | 25.35 | 2419 |
| 1709767800 | 25.8 | 0.3 | 1.18 | 25.5 | 26.55 | 25.3501 | 8795 |
| 1709681400 | 25.5 | 0 | 0.00 | 25.36 | 25.5 | 25.35 | 4190 |
| 1709595000 | 25.5 | 0.05 | 0.20 | 25.4 | 25.5 | 25.4 | 2353 |
| 1709335800 | 25.45 | 0.21 | 0.83 | 25.322 | 25.5 | 25.322 | 3009 |
| 1709249400 | 25.24 | 0 | 0.00 | 25.24 | 25.46 | 25.24 | 168 |
| 1709163000 | 25.24 | -0 | -0.01 | 25.24 | 25.3577 | 25.24 | 2292 |
| 1709076600 | 25.2414 | -0.06 | -0.23 | 25.24 | 25.4001 | 25.24 | 1317 |
| 1708990200 | 25.3 | 0 | 0.00 | 25.3 | 25.44 | 25.3 | 238 |
| 1708731000 | 25.3 | 0 | 0.00 | 25.39 | 25.39 | 25.3 | 904 |
| 1708644600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 87 |
| 1708558200 | 25.3 | 0 | 0.00 | 25.43 | 25.43 | 25.3 | 1 |
| 1708471800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 49 |
| 1708126200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1708039800 | 25.3 | 0.3 | 1.20 | 25.2497 | 25.41 | 25.15 | 1364 |
| 1707953400 | 25 | 0 | 0.00 | 25.36 | 25.36 | 25 | 64 |
| 1707867000 | 25 | -0.06 | -0.24 | 25 | 25.2 | 25 | 764 |
| 1707780600 | 25.06 | -0.12 | -0.48 | 25.06 | 25.06 | 25.06 | 192 |
| 1707521400 | 25.18 | 0 | 0.02 | 25.39 | 25.39 | 25.18 | 134 |
| 1707435000 | 25.175 | -0.03 | -0.10 | 25.37 | 25.37 | 24.98 | 744 |
| 1707348600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1707262200 | 25.2 | 0.2 | 0.80 | 25 | 25.28 | 24.86 | 1919 |
| 1707175800 | 25.0001 | 0 | 0.00 | 25.44 | 25.44 | 25.0001 | 150 |
| 1706916600 | 25.0001 | -0.25 | -0.99 | 24.86 | 25.0001 | 24.86 | 966 |
| 1706830200 | 25.25 | -0.22 | -0.86 | 25.47 | 25.47 | 25.07 | 890 |
| 1706743800 | 25.47 | 0.12 | 0.49 | 25.34 | 25.47 | 25.34 | 629 |
| 1706657400 | 25.347 | 0.25 | 0.99 | 25 | 25.3525 | 24.93 | 2132 |
| 1706571000 | 25.0987 | -0.35 | -1.36 | 25.5 | 25.5251 | 25.0987 | 1523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
