ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

98.00
0.00
(0.00%)
Closed June 10 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.000.000.000.000.000.00 %00-
89.008.209.900.009.050.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.001.452.550.002.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.250.953.000.600.000.00 %01-
101.000.000.000.000.000.000.00 %00-
102.002.150.602.151.3750.000.00 %05-
103.000.350.550.350.450.000.00 %05-
104.000.700.350.700.5250.000.00 %02-
105.000.200.750.200.4750.000.00 %044-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
91.000.000.450.000.000.000.00 %00-
92.000.000.400.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.501.200.000.850.000.00 %00-
97.000.901.601.001.250.000.00 %03-
98.000.000.000.000.000.000.00 %00-
99.002.002.850.002.4250.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0010.1013.400.0011.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.345
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.74
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.345
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.74
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.345
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.30
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.74
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0

Discussion

View Full Feed
clokisticking clokisticking 3 minutes ago
Ya … the “doc’s” new product is “tetracyte” not Vitastem. Wonder who is producing it and who is receiving all the proceeds from the sale of the “new” INNOVATIVE product. It sounds like the EXACT same description of Vitastem Ultra but labeled tetracyte for wound pro’s exclusively. WTF is this sh!
VDRM
CaptainObvious CaptainObvious 6 minutes ago
https://www.thelancet.com/journals/lanonc/article/PIIS1470-2045(24)00191-8/abstract?dgcid=raven_jbs_aip_email Dendritic cells loaded with allogeneic tumour cell lysate plus best supportive care versus best supportive care alone in patients with pleural mesothelioma as maintenance therapy after chem
NWBO
BIOCHEMUP BIOCHEMUP 7 minutes ago
We all agree on the same here, nothing really like RSPI on the OTC right now.
RSPI
carlson carlson 8 minutes ago
Where's everyone AT???
ABQQ
DR_rugby DR_rugby 10 minutes ago
Are you a hero?

https://m.youtube.com/watch?v=yFjd1tcJOoo

And unstoppable

GLTA
AMC
Stino2 Stino2 14 minutes ago
Witch brokers? I’m leaving in Belgium and can’t found any broker yet😭
CIVX
oilsleuth oilsleuth 23 minutes ago
From the other board:

Joe Biden has a dazed expression and he walks like he's a zombie . His minders should hit him up with some CBD to get him moving. If anything can fix him CBD will do it. No wellness job is too big for CBD.
RMHB
Advocate77 Advocate77 23 minutes ago
Stark, I understand and share your frustration.

However, let's not loose sight of what has been done during the last few years and months to improve this project very significantly. Just to mention a few:
- higher grades, higher quality products and thus higher revenues from al
NB
nowwhat2 nowwhat2 31 minutes ago
Smart Money


Because

I'll bet'ch'ya' most people are not interested in drawing lines ;


https://investorshub.advfn.com/uimage/uploads/2024/6/10/tkavrBTC_666_10_15D_12051m_SMART_MONEY_TL.jpg





2
BTCUSD
americano americano 38 minutes ago
It went above 2
IONI
Kutter Kutter 42 minutes ago
Your an idiot! he begs for your every day to pay his legal bills ya moron. Your so brainwashed you haven't figure this out yet. He is in it to avoid his court cases.


If he cared about securing the border he would have sign the bill.
DJT
Tahoe2468 Tahoe2468 42 minutes ago
MLGO has the same amount of OS as HOLO the day it went up the volume was 185 million SOO HOLO JUST NEEDS VOLUME SIMPLE…

07/2024 $5.59 $4.43
-20.75% $5.28 $4.05 2.61 million shs $22.86 million

06/06/2024 $6.97 $5.59
-19.80% $6.99 $5.45 5.97 million shs $28
HOLO MLGO
Methinks Methinks 48 minutes ago
These hints keep popping up all over the internet such as that below -
"making waves in the technology"
https://medium.com/@manber34/netlist-innovating-with-patents-2ca02ede822e

Who knows if anything will ever come of this?
leverage102 leverage102 48 minutes ago
NSAV $$$, For J.T to obtain the talent that has been brought on who committed to NSAV, time money and dedication. UPSIDE is more than J.T May have ever foreseen.

Now is his OPPORTUNITY; He Finally has the TRIPLE CROWN WINNER $$$$$. * The Right timing for NSAV, J.T, and Sharehold
NSAV
nilremerlin nilremerlin 50 minutes ago
https://www.greenmarketreport.com/new-florida-poll-shows-momentum-building-for-legalization-despite-republican-opposition/
AYRWF
happyglass happyglass 55 minutes ago
I would love you see you open a wealth simple account (tfsa) put in a few bucks trade the bounces (trades are free there td charges $10 a share) and make a bundle. You have had your finger on the pulse of the industry from early on and are clever. Just for giggles :) buy low sell high and accept p
TLRY
Tahoe2468 Tahoe2468 1 hour ago
https://www.lawinsider.com/dictionary/non-affiliated-shareholders

Non-Affiliated Shareholders means holders of Equity Securities of an Offeree Issuer, other than a holder who (a) is the Offeror, Offeree Issuer, any of their Affiliates, and any Person Acting Jointly or in Concert with
HBB
Bull_Dolphin Bull_Dolphin 1 hour ago
Yikes!

https://www.breitbart.com/asia/2024/06/09/video-indonesian-woman-killed-after-16-foot-python-swallows-her-whole/
Investor2014 Investor2014 1 hour ago
MRI Deep Learning-Based Solution for Alzheimer’s Disease Prediction

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC8466762/

Great paper showing how difficult it is to process MRI scans with AI to obtain accurate meaningful results in mild to moderate AD.

I
AVXL
Tahoe2468 Tahoe2468 1 hour ago
Table of Contents

The aggregate market value of our outstanding ordinary shares held by non-affiliates as of May 24, 2024 is approximately $133,918,360.95, based on 81,162,643 ordinary shares held by non-affiliates as of such date, and a closing price of our ordinary shares on the
HOLO

Your Recent History

Delayed Upgrade Clock