Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.32 | 4.285 | 20,294 |
| Jun 06 2024 | 4.31 | 0.01 | 0.35% | 4.28 | 4.33 | 4.2779 | 15,392 |
| Jun 05 2024 | 4.295 | 0.06 | 1.54% | 4.23 | 4.30 | 4.23 | 49,721 |
| Jun 04 2024 | 4.23 | -0.05 | -1.17% | 4.26 | 4.26 | 4.21 | 38,203 |
| Jun 03 2024 | 4.28 | 0.08 | 1.90% | 4.21 | 4.31 | 4.21 | 34,756 |
| May 31 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.3181 | 4.20 | 33,248 |
| May 30 2024 | 4.20 | 0.04 | 0.96% | 4.18 | 4.20 | 4.16 | 35,305 |
| May 29 2024 | 4.16 | -0.10 | -2.35% | 4.20 | 4.22 | 4.16 | 34,735 |
| May 28 2024 | 4.26 | 0.00 | 0.00% | 4.28 | 4.32 | 4.26 | 6,378 |
| May 24 2024 | 4.26 | 0.04 | 0.95% | 4.26 | 4.28 | 4.26 | 20,261 |
| May 23 2024 | 4.22 | -0.05 | -1.17% | 4.29 | 4.29 | 4.21 | 24,415 |
| May 22 2024 | 4.27 | -0.20 | -4.47% | 4.35 | 4.35 | 4.25 | 43,326 |
| May 21 2024 | 4.47 | -0.01 | -0.22% | 4.47 | 4.49 | 4.465 | 36,519 |
| May 20 2024 | 4.48 | 0.00 | 0.00% | 4.47 | 4.49 | 4.47 | 10,470 |
| May 17 2024 | 4.48 | -0.01 | -0.11% | 4.49 | 4.50 | 4.48 | 40,574 |
| May 16 2024 | 4.485 | 0.02 | 0.34% | 4.47 | 4.49 | 4.47 | 22,837 |
| May 15 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.49 | 4.425 | 73,808 |
| May 14 2024 | 4.43 | 0.05 | 1.14% | 4.40 | 4.43 | 4.39 | 17,752 |
| May 13 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.41 | 4.37 | 68,076 |
| May 10 2024 | 4.36 | 0.02 | 0.35% | 4.37 | 4.38 | 4.3501 | 22,086 |
| May 09 2024 | 4.345 | -0.01 | -0.11% | 4.33 | 4.37 | 4.33 | 54,780 |
| May 08 2024 | 4.35 | -0.02 | -0.34% | 4.33 | 4.35 | 4.32 | 21,734 |
| May 07 2024 | 4.365 | 0.04 | 1.04% | 4.34 | 4.38 | 4.34 | 39,795 |
| May 06 2024 | 4.32 | 0.07 | 1.53% | 4.27 | 4.33 | 4.27 | 48,304 |
| May 03 2024 | 4.255 | 0.00 | 0.12% | 4.29 | 4.32 | 4.24 | 48,694 |
| May 02 2024 | 4.25 | 0.07 | 1.67% | 4.22 | 4.26 | 4.21 | 48,993 |
| May 01 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.23 | 4.17 | 68,137 |
| Apr 30 2024 | 4.20 | -0.09 | -1.98% | 4.27 | 4.3074 | 4.20 | 29,243 |
| Apr 29 2024 | 4.285 | 0.07 | 1.54% | 4.22 | 4.31 | 4.22 | 47,001 |
| Apr 26 2024 | 4.22 | -0.02 | -0.47% | 4.25 | 4.29 | 4.18 | 58,348 |
| Apr 25 2024 | 4.24 | -0.05 | -1.17% | 4.25 | 4.265 | 4.23 | 18,606 |
| Apr 24 2024 | 4.29 | 0.01 | 0.21% | 4.29 | 4.305 | 4.27 | 45,994 |
| Apr 23 2024 | 4.281 | 0.07 | 1.69% | 4.26 | 4.30 | 4.22 | 92,059 |
| Apr 22 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.23 | 4.19 | 65,327 |
| Apr 19 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.16 | 62,592 |
| Apr 18 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.20 | 4.15 | 53,183 |
| Apr 17 2024 | 4.19 | 0.11 | 2.70% | 4.11 | 4.21 | 4.11 | 139,402 |
| Apr 16 2024 | 4.08 | -0.05 | -1.21% | 4.08 | 4.08 | 4.0443 | 105,154 |
| Apr 15 2024 | 4.13 | -0.06 | -1.43% | 4.18 | 4.2599 | 4.09 | 88,494 |
| Apr 12 2024 | 4.19 | -0.20 | -4.56% | 4.36 | 4.36 | 4.175 | 102,665 |
| Apr 11 2024 | 4.39 | 0.03 | 0.69% | 4.37 | 4.39 | 4.33 | 71,307 |
| Apr 10 2024 | 4.36 | -0.04 | -0.91% | 4.31 | 4.37 | 4.29 | 86,892 |
| Apr 09 2024 | 4.40 | 0.03 | 0.57% | 4.38 | 4.42 | 4.37 | 115,432 |
| Apr 08 2024 | 4.375 | 0.07 | 1.51% | 4.34 | 4.38 | 4.34 | 116,218 |
| Apr 05 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.33 | 4.26 | 65,184 |
| Apr 04 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.362 | 4.28 | 178,879 |
| Apr 03 2024 | 4.27 | 0.06 | 1.43% | 4.22 | 4.27 | 4.205 | 75,309 |
| Apr 02 2024 | 4.21 | -0.04 | -0.94% | 4.20 | 4.22 | 4.20 | 50,885 |
| Apr 01 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.295 | 4.23 | 79,649 |
| Mar 28 2024 | 4.26 | 0.02 | 0.47% | 4.24 | 4.29 | 4.24 | 76,159 |
| Mar 27 2024 | 4.24 | 0.05 | 1.22% | 4.19 | 4.25 | 4.19 | 66,446 |
| Mar 26 2024 | 4.189 | 0.01 | 0.34% | 4.19 | 4.22 | 4.18 | 47,030 |
| Mar 25 2024 | 4.175 | -0.02 | -0.48% | 4.17 | 4.22 | 4.16 | 142,601 |
| Mar 22 2024 | 4.195 | -0.02 | -0.36% | 4.20 | 4.20 | 4.16 | 58,447 |
| Mar 21 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.231 | 4.20 | 125,451 |
| Mar 20 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.20 | 4.14 | 91,836 |
| Mar 19 2024 | 4.16 | -0.01 | -0.12% | 4.15 | 4.16 | 4.135 | 160,562 |
| Mar 18 2024 | 4.165 | 0.04 | 1.09% | 4.17 | 4.17 | 4.1499 | 114,444 |
| Mar 15 2024 | 4.12 | -0.03 | -0.72% | 4.14 | 4.1613 | 4.12 | 78,275 |
| Mar 14 2024 | 4.15 | -0.09 | -2.01% | 4.23 | 4.255 | 4.10 | 169,916 |
| Mar 13 2024 | 4.235 | 0.06 | 1.32% | 4.20 | 4.24 | 4.20 | 37,813 |
| Mar 12 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.19 | 4.17 | 33,459 |
| Mar 11 2024 | 4.18 | -0.08 | -1.88% | 4.19 | 4.19 | 4.165 | 153,977 |
