ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor All weather Inflation Focus ETF

Harbor All weather Inflation Focus ETF (HGER)

22.0307
0.00
(0.00%)
Closed February 26 04:00PM
22.0307
0.00
( 0.00% )
Pre Market: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
170899020022.030700.0022.030722.030722.03070
170873100022.030700.0022.030722.030722.03070
170864460022.030700.0022.030722.030722.03070
170855820022.030700.0022.030722.030722.03070
170847180022.030700.0022.030722.030722.03070
170812620022.030700.0022.030722.030722.03070
170803980022.030700.0022.030722.030722.03070
170795340022.030700.0022.030722.030722.03070
170786700022.030700.0022.030722.030722.03070
170778060022.030700.0022.030722.030722.03070
170752140022.030700.0022.030722.030722.03070
170743500022.030700.0022.030722.030722.03070
170734860022.030700.0022.030722.030722.03070
170726220022.030700.0022.030722.030722.03070
170717580022.030700.0022.030722.030722.03070
170691660022.030700.0022.030722.030722.03070
170683020022.030700.0022.030722.030722.03070
170674380022.030700.0022.030722.030722.03070
170665740022.030700.0022.030722.030722.03070
170657100022.030700.0022.030722.030722.03070
170631180022.030700.0022.030722.030722.03070
170622540022.030700.0022.030722.030722.03070
170613900022.030700.0022.030722.030722.03070
170605260022.030700.0022.030722.030722.03070
170596620022.030700.0022.030722.030722.03070
170570700022.030700.0022.030722.030722.03070
170562060022.030700.0022.030722.030722.03070
170553420022.030700.0022.030722.030722.03070
170544780022.030700.0022.030722.030722.03070
170510220022.030700.0022.030722.030722.03070
170501580022.030700.0022.030722.030722.03070
170492940022.030700.0022.030722.030722.03070
170484300022.030700.0022.030722.030722.03070
170475660022.030700.0022.030722.030722.03070
170449740022.030700.0022.030722.030722.03070
170441100022.030700.0022.030722.030722.03070
170432460022.030700.0022.030722.030722.03070
170423820022.030700.0022.030722.030722.03070
170389260022.030700.0022.030722.030722.03070
170380620022.030700.0022.030722.030722.03070
170371980022.030700.0022.030722.030722.03070
170363340022.030700.0022.030722.030722.03070
170328780022.030700.0022.030722.030722.03070
170320140022.030700.0022.030722.030722.03070
170311500022.030700.0022.030722.030722.03070
170302860022.030700.0022.030722.030722.03070
170294220022.030700.0022.030722.030722.03070
170268300022.030700.0022.030722.030722.03070
170259660022.030700.0022.030722.030722.03070
170251020022.030700.0022.030722.030722.03070
170242380022.030700.0022.030722.030722.03070
170233740022.030700.0022.030722.030722.03070
170207820022.030700.0022.030722.030722.03070
170199180022.030700.0022.030722.030722.03070
170190540022.030700.0022.030722.030722.03070
170181900022.030700.0022.030722.030722.03070
170173260022.030700.0022.030722.030722.03070
170147340022.030700.0022.030722.030722.03070
170138700022.030700.0022.030722.030722.03070
170130060022.030700.0022.030722.030722.03070
170121420022.030700.0022.030722.030722.03070
170112780022.030700.0022.030722.030722.03070

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com