HGER

Harbor All weather Infla... Historical Data

Company Name Etf Ticker Symbol Market Type
Harbor All weather Inflation Focus ETF HGER AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 21.4942 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.4942
more quote information »

HGER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3921.494220.0820.733,5761.105.42%
1 Month20.7721.5919.658320.606,7270.72423.49%
3 Months20.6524.209919.658321.3916,9580.84424.09%
6 Months23.15525.53519.658322.7923,501-1.66-7.17%
1 Year20.2227.2419.658322.7024,0131.276.3%
3 Years20.2227.2419.658322.7024,0131.276.3%
5 Years20.2227.2419.658322.7024,0131.276.3%

HGER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 21.4942 0.31 1.46% 21.18 21.4942 21.179 1,160
Oct 04 2022 21.1851 0.56 2.69% 20.95 21.20 20.95 3,651
Oct 03 2022 20.6297 0.51 2.53% 20.51 20.65 20.51 9,883
Sep 30 2022 20.1206 -0.27 -1.34% 20.23 20.32 20.08 2,002
Sep 29 2022 20.3943 0.01 0.07% 20.39 20.439 20.39 1,184
Sep 28 2022 20.38 0.56 2.81% 20.00 20.40 20.00 3,078
Sep 27 2022 19.8222 0.16 0.83% 19.95 20.00 19.79 13,499
Sep 26 2022 19.6583 -0.46 -2.31% 20.03 20.091 19.6583 18,136
Sep 23 2022 20.1232 -0.67 -3.23% 20.20 20.20 20.0413 4,099
Sep 22 2022 20.795 0.11 0.54% 20.93 20.93 20.7801 2,450
Sep 21 2022 20.6831 -0.15 -0.71% 20.94 20.94 20.61 2,435
Sep 20 2022 20.83 0.08 0.39% 20.79 20.83 20.70 8,895
Sep 19 2022 20.7501 -0.03 -0.14% 20.41 20.82 20.4001 16,725
Sep 16 2022 20.78 0.12 0.59% 20.74 20.82 20.63 6,743
Sep 15 2022 20.6575 -0.51 -2.4% 20.85 20.85 20.60 6,203
Sep 14 2022 21.165 -0.13 -0.6% 21.25 21.32 21.0939 10,643
Sep 13 2022 21.2927 -0.18 -0.86% 21.42 21.42 21.21 8,120
Sep 12 2022 21.4768 0.33 1.55% 21.39 21.59 21.39 6,512
Sep 09 2022 21.15 0.38 1.81% 20.99 21.21 20.99 7,022
Sep 08 2022 20.7748 0.07 0.33% 20.77 20.7748 20.6001 2,091
Sep 07 2022 20.706 -0.25 -1.19% 20.72 20.90 20.696 3,222
Sep 06 2022 20.9557 -0.06 -0.31% 21.14 21.14 20.89 6,269
See More Historical Prices ยป
Your Recent History
AMEX
HGER
Harbor All..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:05:21