We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 29.005 | 1.51 | 5.47 | 28.72 | 29.2499 | 28.69 | 9074 |
| 1715985000 | 27.5 | -0.12 | -0.42 | 27.36 | 27.585 | 27.36 | 1636 |
| 1715898600 | 27.615 | 0.72 | 2.66 | 27.47 | 27.62 | 27.18 | 4560 |
| 1715812200 | 26.9 | -0.41 | -1.50 | 27.3061 | 27.3061 | 26.87 | 2505 |
| 1715725800 | 27.31 | -0.01 | -0.02 | 27.47 | 27.75 | 27.31 | 2549 |
| 1715639400 | 27.315 | -0.7 | -2.50 | 26.95 | 27.315 | 26.95 | 877 |
| 1715380200 | 28.015 | -0.72 | -2.49 | 28.13 | 28.15 | 27.8501 | 6432 |
| 1715293800 | 28.73 | 0.75 | 2.70 | 28.5 | 28.87 | 28.45 | 3626 |
| 1715207400 | 27.975 | 0.43 | 1.56 | 28.15 | 28.2 | 27.9001 | 4484 |
| 1715121000 | 27.545 | -1.2 | -4.16 | 25.87 | 28.46 | 25.87 | 3228 |
| 1715034600 | 28.74 | 0.71 | 2.53 | 28.36 | 28.74 | 28.31 | 4023 |
| 1714775400 | 28.03 | -0.33 | -1.15 | 28.31 | 28.42 | 28.03 | 2451 |
| 1714689000 | 28.355 | 1.9 | 7.16 | 25.62 | 28.58 | 25.62 | 18207 |
| 1714602600 | 26.46 | -0.7 | -2.59 | 26.23 | 26.5199 | 26.23 | 1167 |
| 1714516200 | 27.1639 | 1.49 | 5.82 | 26.96 | 27.2 | 26.7133 | 611 |
| 1714429800 | 25.67 | -0.63 | -2.38 | 25.54 | 25.79 | 25.41 | 3088 |
| 1714170600 | 26.295 | -0.33 | -1.24 | 26.21 | 26.295 | 26.21 | 217 |
| 1714084200 | 26.625 | 0.63 | 2.40 | 26.73 | 26.89 | 26.625 | 2034 |
| 1713997800 | 26 | 0.19 | 0.74 | 25.28 | 26 | 25.28 | 921 |
| 1713911400 | 25.81 | -0.07 | -0.25 | 25.69 | 25.81 | 25.6773 | 1769 |
| 1713825000 | 25.875 | -0.9 | -3.34 | 25.75 | 26.0099 | 25.6801 | 3575 |
| 1713565800 | 26.77 | -1.07 | -3.83 | 27 | 27.34 | 26.53 | 3758 |
| 1713479400 | 27.835 | 0.52 | 1.90 | 27.62 | 28.04 | 27.5765 | 8438 |
| 1713393000 | 27.315 | -1.52 | -5.27 | 27.07 | 27.42 | 27.02 | 5156 |
| 1713306600 | 28.835 | 1.55 | 5.68 | 28.38 | 28.98 | 28.38 | 7966 |
| 1713220200 | 27.285 | -0.69 | -2.45 | 27.19 | 27.63 | 27.17 | 4514 |
| 1712961000 | 27.97 | 1.25 | 4.70 | 27.31 | 27.97 | 27.31 | 3993 |
| 1712874600 | 26.7153 | 2.27 | 9.29 | 26.01 | 26.81 | 26.01 | 7411 |
| 1712788200 | 24.4449 | -0.45 | -1.80 | 24.3401 | 24.55 | 24.32 | 2376 |
| 1712701800 | 24.894 | 0.24 | 0.96 | 24.95 | 25.21 | 24.77 | 7730 |
| 1712615400 | 24.6578 | 0.95 | 4.00 | 24.46 | 24.78 | 24.46 | 5082 |
| 1712356200 | 23.71 | 1.01 | 4.45 | 23.21 | 23.77 | 23.16 | 4097 |
| 1712269800 | 22.7 | 0.27 | 1.23 | 22.74 | 22.74 | 22.6475 | 995 |
| 1712183400 | 22.425 | -0.46 | -2.01 | 22.46 | 22.5 | 22.22 | 4566 |
| 1712097000 | 22.8847 | -1.14 | -4.75 | 23.02 | 23.02 | 22.74 | 2556 |
| 1712010600 | 24.025 | -0.11 | -0.44 | 23.95 | 24.3199 | 23.9 | 2903 |
| 1711665000 | 24.13 | -0.12 | -0.49 | 23.83 | 24.1899 | 23.83 | 3436 |
| 1711578600 | 24.25 | -0.16 | -0.66 | 23.99 | 24.35 | 23.915 | 3356 |
| 1711492200 | 24.41 | -0.63 | -2.52 | 24.62 | 24.62 | 24.16 | 5049 |
| 1711405800 | 25.04 | 1.17 | 4.88 | 24.89 | 25.2499 | 24.89 | 13141 |
| 1711146600 | 23.875 | 0.91 | 3.97 | 23.68 | 24.04 | 23.68 | 16230 |
| 1711060200 | 22.9644 | -0.37 | -1.57 | 23.16 | 23.16 | 22.87 | 2461 |
| 1710973800 | 23.3299 | -0.31 | -1.31 | 23.31 | 23.5459 | 23.17 | 905 |
| 1710887400 | 23.64 | -0.22 | -0.92 | 23.22 | 23.64 | 23.16 | 1694 |
| 1710801000 | 23.86 | 0.77 | 3.35 | 23.67 | 24 | 23.49 | 5610 |
| 1710541800 | 23.0869 | 0.21 | 0.91 | 23.02 | 23.14 | 22.68 | 4555 |
| 1710455400 | 22.878 | 1.19 | 5.48 | 21.62 | 22.9 | 21.62 | 2830 |
| 1710369000 | 21.69 | -0.44 | -1.97 | 21.45 | 21.69 | 21.45 | 4457 |
| 1710282600 | 22.125 | 0.37 | 1.70 | 21.6 | 22.125 | 21.54 | 8755 |
| 1710196200 | 21.755 | -0.91 | -4.03 | 21.77 | 21.77 | 21.6401 | 5373 |
| 1709940600 | 22.6691 | -0.38 | -1.63 | 22.54 | 22.6691 | 22.54 | 627 |
| 1709854200 | 23.045 | 0.27 | 1.19 | 23.13 | 23.13 | 23.045 | 483 |
| 1709767800 | 22.775 | -0.51 | -2.17 | 23.37 | 23.37 | 22.775 | 2327 |
| 1709681400 | 23.28 | 1.11 | 4.98 | 23.16 | 23.58 | 23.16 | 3767 |
| 1709595000 | 22.175 | 0.37 | 1.69 | 21.41 | 22.175 | 21.41 | 26856 |
| 1709335800 | 21.8061 | -0.12 | -0.56 | 21.7 | 21.9599 | 21.7 | 2959 |
| 1709249400 | 21.9278 | -0.32 | -1.45 | 21.65 | 22.0299 | 21.65 | 1416 |
| 1709163000 | 22.25 | 0.55 | 2.54 | 22.42 | 22.65 | 22.11 | 2248 |
| 1709076600 | 21.6996 | 0.82 | 3.94 | 21.22 | 21.75 | 21.19 | 3951 |
| 1708990200 | 20.8779 | 0.6 | 2.95 | 20.5 | 21 | 20.5 | 7358 |
| 1708731000 | 20.28 | 0.01 | 0.05 | 20.08 | 20.31 | 20 | 3248 |
| 1708644600 | 20.27 | -0.82 | -3.87 | 20.4 | 20.4 | 20.24 | 5720 |
| 1708558200 | 21.085 | 0.14 | 0.67 | 20.83 | 21.15 | 20.83 | 1722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
