We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 50.2701 | 0 | 0.00 | 50.2701 | 50.2701 | 50.2701 | 0 |
| 1715725800 | 50.2701 | 0 | 0.00 | 50.2701 | 50.2701 | 50.2701 | 0 |
| 1715639400 | 50.2701 | 0.02 | 0.04 | 50.3 | 50.31 | 50.27 | 1258 |
| 1715380200 | 50.25 | 0.02 | 0.04 | 50.23 | 50.279 | 50.155 | 2662 |
| 1715293800 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1715207400 | 50.23 | 0.05 | 0.10 | 50.19 | 50.23 | 50.19 | 1972 |
| 1715121000 | 50.1813 | -0.01 | -0.02 | 50.0983 | 50.228 | 50.0983 | 6027 |
| 1715034600 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714775400 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 58 |
| 1714689000 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714602600 | 50.19 | 0.08 | 0.16 | 50.22 | 50.22 | 50.16 | 2478 |
| 1714516200 | 50.11 | 0 | 0.00 | 50.11 | 50.2 | 50.11 | 1200 |
| 1714429800 | 50.11 | 0.09 | 0.18 | 50.05 | 50.11 | 50.03 | 4607 |
| 1714170600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1714084200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713997800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713911400 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1713825000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 100 |
| 1713565800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1713479400 | 50.01 | 0.04 | 0.08 | 50.01 | 50.0101 | 50.01 | 614 |
| 1713393000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1713306600 | 49.97 | -0.01 | -0.02 | 49.97 | 49.97 | 49.97 | 200 |
| 1713220200 | 49.9808 | 0 | 0.00 | 49.9808 | 49.9808 | 49.9808 | 21 |
| 1712961000 | 49.9808 | 0 | 0.00 | 49.9808 | 49.9808 | 49.9808 | 0 |
| 1712874600 | 49.9808 | 0.08 | 0.16 | 49.9808 | 49.9808 | 49.9808 | 400 |
| 1712788200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712701800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712615400 | 49.9 | 0.02 | 0.04 | 49.9 | 49.9 | 49.9 | 157 |
| 1712356200 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712269800 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712183400 | 49.881 | 0 | 0.00 | 50.14 | 50.14 | 49.881 | 1 |
| 1712097000 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1712010600 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1711665000 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1711578600 | 49.881 | 0 | 0.00 | 49.881 | 49.881 | 49.881 | 0 |
| 1711492200 | 49.881 | 0.06 | 0.12 | 49.881 | 49.881 | 49.881 | 148 |
| 1711405800 | 49.82 | 0 | 0.00 | 50 | 50 | 49.82 | 1 |
| 1711146600 | 49.82 | 0 | 0.00 | 50.03 | 50.03 | 49.82 | 136 |
| 1711060200 | 49.82 | -0.15 | -0.31 | 49.82 | 49.82 | 49.82 | 280 |
| 1710973800 | 49.9728 | 0.02 | 0.05 | 49.9728 | 49.9728 | 49.9728 | 700 |
| 1710887400 | 49.9499 | -0.57 | -1.13 | 49.8 | 50.07 | 49.8 | 2221 |
| 1710801000 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 1 |
| 1710541800 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 1 |
| 1710455400 | 50.52 | 0.05 | 0.11 | 50.52 | 50.52 | 50.482 | 500 |
| 1710369000 | 50.466 | 0 | 0.00 | 50.466 | 50.466 | 50.466 | 0 |
| 1710282600 | 50.466 | 0.13 | 0.25 | 50.4129 | 50.5 | 50.4129 | 500 |
| 1710196200 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709940600 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709854200 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709767800 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709681400 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 50 |
| 1709595000 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709335800 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709249400 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709163000 | 50.3398 | 0 | 0.00 | 50.3398 | 50.3398 | 50.3398 | 0 |
| 1709076600 | 50.3398 | 0.02 | 0.04 | 50.3398 | 50.3398 | 50.3398 | 123 |
| 1708990200 | 50.3214 | 0 | 0.00 | 50.3214 | 50.3214 | 50.3214 | 0 |
| 1708731000 | 50.3214 | 0 | 0.00 | 50.3214 | 50.3214 | 50.3214 | 0 |
| 1708644600 | 50.3214 | 0.03 | 0.06 | 50.3 | 50.3214 | 50.3 | 573 |
| 1708558200 | 50.2901 | 0 | 0.00 | 50.2901 | 50.2901 | 50.2901 | 0 |
| 1708471800 | 50.2901 | 0 | 0.00 | 50.2901 | 50.2901 | 50.2901 | 0 |
| 1708126200 | 50.2901 | -0.02 | -0.04 | 50.2901 | 50.36 | 50.2901 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
