GLQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.805 | 0.01 | 0.15% | 6.79 | 6.815 | 6.75 | 30,336 |
Jun 13 2024 | 6.795 | -0.02 | -0.22% | 6.82 | 6.82 | 6.77 | 55,991 |
Jun 12 2024 | 6.81 | 0.06 | 0.83% | 6.80 | 6.84 | 6.7775 | 27,380 |
Jun 11 2024 | 6.7538 | 0.02 | 0.28% | 6.74 | 6.76 | 6.73 | 25,766 |
Jun 10 2024 | 6.735 | 0.00 | 0.07% | 6.73 | 6.765 | 6.73 | 19,626 |
Jun 07 2024 | 6.73 | 0.01 | 0.07% | 6.71 | 6.7672 | 6.71 | 35,523 |
Jun 06 2024 | 6.725 | 0.01 | 0.22% | 6.71 | 6.74 | 6.70 | 22,704 |
Jun 05 2024 | 6.71 | 0.10 | 1.51% | 6.64 | 6.71 | 6.61 | 55,892 |
Jun 04 2024 | 6.61 | 0.04 | 0.61% | 6.59 | 6.618 | 6.5611 | 68,749 |
Jun 03 2024 | 6.57 | 0.01 | 0.15% | 6.56 | 6.60 | 6.5239 | 60,492 |
May 31 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.57 | 6.45 | 92,992 |
May 30 2024 | 6.54 | 0.01 | 0.23% | 6.51 | 6.58 | 6.51 | 54,172 |
May 29 2024 | 6.525 | -0.07 | -1.06% | 6.54 | 6.62 | 6.52 | 83,308 |
May 28 2024 | 6.595 | -0.01 | -0.15% | 6.61 | 6.62 | 6.58 | 46,098 |
May 24 2024 | 6.605 | 0.06 | 0.92% | 6.56 | 6.6395 | 6.29 | 49,695 |
May 23 2024 | 6.545 | -0.15 | -2.17% | 6.71 | 6.72 | 6.545 | 82,008 |
May 22 2024 | 6.69 | -0.02 | -0.22% | 6.70 | 6.71 | 6.67 | 111,988 |
May 21 2024 | 6.705 | 0.07 | 0.98% | 6.66 | 6.71 | 6.655 | 24,197 |
May 20 2024 | 6.64 | 0.01 | 0.15% | 6.63 | 6.6799 | 6.62 | 44,362 |
May 17 2024 | 6.63 | 0.02 | 0.30% | 6.58 | 6.63 | 6.56 | 97,954 |
May 16 2024 | 6.61 | -0.01 | -0.15% | 6.57 | 6.6299 | 6.57 | 69,040 |
May 15 2024 | 6.62 | 0.14 | 2.16% | 6.52 | 6.64 | 6.51 | 69,872 |
May 14 2024 | 6.48 | -0.02 | -0.23% | 6.47 | 6.51 | 6.47 | 43,351 |
May 13 2024 | 6.495 | -0.01 | -0.08% | 6.51 | 6.52 | 6.48 | 31,536 |
May 10 2024 | 6.50 | 0.01 | 0.15% | 6.48 | 6.51 | 6.47 | 44,694 |
May 09 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.49 | 6.45 | 23,870 |
May 08 2024 | 6.45 | -0.01 | -0.15% | 6.42 | 6.47 | 6.42 | 38,273 |
May 07 2024 | 6.46 | 0.04 | 0.62% | 6.43 | 6.48 | 6.4252 | 46,901 |
May 06 2024 | 6.42 | 0.05 | 0.78% | 6.40 | 6.45 | 6.37 | 55,104 |
May 03 2024 | 6.37 | 0.07 | 1.03% | 6.36 | 6.39 | 6.36 | 18,104 |
May 02 2024 | 6.305 | 0.02 | 0.40% | 6.30 | 6.3387 | 6.27 | 43,007 |
May 01 2024 | 6.28 | -0.01 | -0.16% | 6.26 | 6.35 | 6.26 | 104,118 |
Apr 30 2024 | 6.29 | -0.03 | -0.47% | 6.35 | 6.39 | 6.285 | 110,081 |
Apr 29 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.36 | 6.31 | 117,967 |
Apr 26 2024 | 6.31 | 0.09 | 1.45% | 6.25 | 6.34 | 6.25 | 63,589 |
Apr 25 2024 | 6.22 | -0.02 | -0.24% | 6.18 | 6.23 | 6.17 | 38,284 |
Apr 24 2024 | 6.235 | -0.01 | -0.08% | 6.25 | 6.27 | 6.2106 | 44,673 |
Apr 23 2024 | 6.24 | 0.06 | 0.97% | 6.18 | 6.24 | 6.18 | 75,953 |
Apr 22 2024 | 6.18 | -0.03 | -0.48% | 6.23 | 6.23 | 6.12 | 107,512 |
Apr 19 2024 | 6.21 | -0.02 | -0.32% | 6.22 | 6.25 | 6.1801 | 88,658 |
Apr 18 2024 | 6.23 | -0.15 | -2.27% | 6.33 | 6.33 | 6.21 | 88,275 |
Apr 17 2024 | 6.375 | 0.02 | 0.24% | 6.35 | 6.39 | 6.3174 | 157,347 |
Apr 16 2024 | 6.3598 | 0.03 | 0.47% | 6.35 | 6.37 | 6.31 | 66,390 |
Apr 15 2024 | 6.33 | -0.10 | -1.56% | 6.47 | 6.50 | 6.33 | 194,527 |
Apr 12 2024 | 6.43 | -0.05 | -0.77% | 6.44 | 6.45 | 6.395 | 102,135 |
Apr 11 2024 | 6.48 | 0.06 | 0.92% | 6.46 | 6.49 | 6.45 | 55,582 |
Apr 10 2024 | 6.421 | -0.07 | -1.06% | 6.42 | 6.45 | 6.41 | 28,082 |
Apr 09 2024 | 6.49 | -0.03 | -0.46% | 6.52 | 6.54 | 6.47 | 36,707 |
Apr 08 2024 | 6.52 | 0.01 | 0.15% | 6.53 | 6.56 | 6.5001 | 30,164 |
Apr 05 2024 | 6.51 | 0.08 | 1.24% | 6.44 | 6.5198 | 6.44 | 54,821 |
Apr 04 2024 | 6.43 | -0.04 | -0.60% | 6.50 | 6.55 | 6.42 | 72,169 |
Apr 03 2024 | 6.4688 | 0.02 | 0.29% | 6.42 | 6.50 | 6.42 | 38,510 |
Apr 02 2024 | 6.45 | -0.07 | -1.07% | 6.48 | 6.4887 | 6.429 | 69,908 |
Apr 01 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.54 | 6.5013 | 114,827 |
Mar 28 2024 | 6.51 | 0.01 | 0.15% | 6.40 | 6.51 | 6.40 | 165,072 |
Mar 27 2024 | 6.50 | 0.04 | 0.62% | 6.48 | 6.51 | 6.475 | 43,160 |
Mar 26 2024 | 6.46 | -0.02 | -0.31% | 6.55 | 6.55 | 6.46 | 39,541 |
Mar 25 2024 | 6.48 | -0.01 | -0.08% | 6.50 | 6.5196 | 6.46 | 96,496 |
Mar 22 2024 | 6.485 | -0.04 | -0.54% | 6.54 | 6.54 | 6.48 | 56,968 |
Mar 21 2024 | 6.52 | 0.07 | 1.09% | 6.49 | 6.5299 | 6.49 | 63,140 |
Mar 20 2024 | 6.4499 | 0.08 | 1.33% | 6.37 | 6.4499 | 6.37 | 72,771 |
Mar 19 2024 | 6.365 | 0.08 | 1.19% | 6.29 | 6.38 | 6.01 | 33,642 |
Mar 18 2024 | 6.29 | -0.05 | -0.79% | 6.35 | 6.376 | 6.29 | 95,815 |