Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Clough Global Equity Fund (GLQ)
Clough Global Equity Fund (GLQ) Historical

GLQ Clough Global Equity Fund

6.805

0.01 (0.15%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GLQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.805	0.01	0.15%	6.79	6.815	6.75	30,336
Jun 13 2024	6.795	-0.02	-0.22%	6.82	6.82	6.77	55,991
Jun 12 2024	6.81	0.06	0.83%	6.80	6.84	6.7775	27,380
Jun 11 2024	6.7538	0.02	0.28%	6.74	6.76	6.73	25,766
Jun 10 2024	6.735	0.00	0.07%	6.73	6.765	6.73	19,626
Jun 07 2024	6.73	0.01	0.07%	6.71	6.7672	6.71	35,523
Jun 06 2024	6.725	0.01	0.22%	6.71	6.74	6.70	22,704
Jun 05 2024	6.71	0.10	1.51%	6.64	6.71	6.61	55,892
Jun 04 2024	6.61	0.04	0.61%	6.59	6.618	6.5611	68,749
Jun 03 2024	6.57	0.01	0.15%	6.56	6.60	6.5239	60,492
May 31 2024	6.56	0.02	0.31%	6.56	6.57	6.45	92,992
May 30 2024	6.54	0.01	0.23%	6.51	6.58	6.51	54,172
May 29 2024	6.525	-0.07	-1.06%	6.54	6.62	6.52	83,308
May 28 2024	6.595	-0.01	-0.15%	6.61	6.62	6.58	46,098
May 24 2024	6.605	0.06	0.92%	6.56	6.6395	6.29	49,695
May 23 2024	6.545	-0.15	-2.17%	6.71	6.72	6.545	82,008
May 22 2024	6.69	-0.02	-0.22%	6.70	6.71	6.67	111,988
May 21 2024	6.705	0.07	0.98%	6.66	6.71	6.655	24,197
May 20 2024	6.64	0.01	0.15%	6.63	6.6799	6.62	44,362
May 17 2024	6.63	0.02	0.30%	6.58	6.63	6.56	97,954
May 16 2024	6.61	-0.01	-0.15%	6.57	6.6299	6.57	69,040
May 15 2024	6.62	0.14	2.16%	6.52	6.64	6.51	69,872
May 14 2024	6.48	-0.02	-0.23%	6.47	6.51	6.47	43,351
May 13 2024	6.495	-0.01	-0.08%	6.51	6.52	6.48	31,536
May 10 2024	6.50	0.01	0.15%	6.48	6.51	6.47	44,694
May 09 2024	6.49	0.04	0.62%	6.45	6.49	6.45	23,870
May 08 2024	6.45	-0.01	-0.15%	6.42	6.47	6.42	38,273
May 07 2024	6.46	0.04	0.62%	6.43	6.48	6.4252	46,901
May 06 2024	6.42	0.05	0.78%	6.40	6.45	6.37	55,104
May 03 2024	6.37	0.07	1.03%	6.36	6.39	6.36	18,104
May 02 2024	6.305	0.02	0.40%	6.30	6.3387	6.27	43,007
May 01 2024	6.28	-0.01	-0.16%	6.26	6.35	6.26	104,118
Apr 30 2024	6.29	-0.03	-0.47%	6.35	6.39	6.285	110,081
Apr 29 2024	6.32	0.01	0.16%	6.33	6.36	6.31	117,967
Apr 26 2024	6.31	0.09	1.45%	6.25	6.34	6.25	63,589
Apr 25 2024	6.22	-0.02	-0.24%	6.18	6.23	6.17	38,284
Apr 24 2024	6.235	-0.01	-0.08%	6.25	6.27	6.2106	44,673
Apr 23 2024	6.24	0.06	0.97%	6.18	6.24	6.18	75,953
Apr 22 2024	6.18	-0.03	-0.48%	6.23	6.23	6.12	107,512
Apr 19 2024	6.21	-0.02	-0.32%	6.22	6.25	6.1801	88,658
Apr 18 2024	6.23	-0.15	-2.27%	6.33	6.33	6.21	88,275
Apr 17 2024	6.375	0.02	0.24%	6.35	6.39	6.3174	157,347
Apr 16 2024	6.3598	0.03	0.47%	6.35	6.37	6.31	66,390
Apr 15 2024	6.33	-0.10	-1.56%	6.47	6.50	6.33	194,527
Apr 12 2024	6.43	-0.05	-0.77%	6.44	6.45	6.395	102,135
Apr 11 2024	6.48	0.06	0.92%	6.46	6.49	6.45	55,582
Apr 10 2024	6.421	-0.07	-1.06%	6.42	6.45	6.41	28,082
Apr 09 2024	6.49	-0.03	-0.46%	6.52	6.54	6.47	36,707
Apr 08 2024	6.52	0.01	0.15%	6.53	6.56	6.5001	30,164
Apr 05 2024	6.51	0.08	1.24%	6.44	6.5198	6.44	54,821
Apr 04 2024	6.43	-0.04	-0.60%	6.50	6.55	6.42	72,169
Apr 03 2024	6.4688	0.02	0.29%	6.42	6.50	6.42	38,510
Apr 02 2024	6.45	-0.07	-1.07%	6.48	6.4887	6.429	69,908
Apr 01 2024	6.52	0.01	0.15%	6.52	6.54	6.5013	114,827
Mar 28 2024	6.51	0.01	0.15%	6.40	6.51	6.40	165,072
Mar 27 2024	6.50	0.04	0.62%	6.48	6.51	6.475	43,160
Mar 26 2024	6.46	-0.02	-0.31%	6.55	6.55	6.46	39,541
Mar 25 2024	6.48	-0.01	-0.08%	6.50	6.5196	6.46	96,496
Mar 22 2024	6.485	-0.04	-0.54%	6.54	6.54	6.48	56,968
Mar 21 2024	6.52	0.07	1.09%	6.49	6.5299	6.49	63,140
Mar 20 2024	6.4499	0.08	1.33%	6.37	6.4499	6.37	72,771
Mar 19 2024	6.365	0.08	1.19%	6.29	6.38	6.01	33,642
Mar 18 2024	6.29	-0.05	-0.79%	6.35	6.376	6.29	95,815

Clough Global Equity

NLBNPIT1Z4W8 20991231 12...

Ross Ulbricht Genesis Collection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions