We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.44694533762 | 6.22 | 6.34 | 6.12 | 71016 | 6.2115571 | CS |
| 4 | -0.21 | -3.22085889571 | 6.52 | 6.56 | 6.12 | 77080 | 6.35971705 | CS |
| 12 | 0.17 | 2.76872964169 | 6.14 | 6.56 | 6.01 | 66018 | 6.3678705 | CS |
| 26 | 1.12 | 21.5799614644 | 5.19 | 6.56 | 5.13 | 72666 | 6.04227741 | CS |
| 52 | 0.32 | 5.34223706177 | 5.99 | 6.56 | 5.13 | 74649 | 5.95664605 | CS |
| 156 | -9.35 | -59.7062579821 | 15.66 | 16.03 | 5.13 | 101074 | 9.78019911 | CS |
| 260 | -6.81 | -51.9054878049 | 13.12 | 16.3099 | 5.13 | 86669 | 10.54869974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 6.3099999 | 0.09 | 1.45 | 6.25 | 6.34 | 6.25 | 63589 |
| 1714084200 | 6.22 | -0.02 | -0.24 | 6.18 | 6.23 | 6.17 | 38284 |
| 1713997800 | 6.235 | -0.01 | -0.08 | 6.25 | 6.2699999 | 6.2106 | 44673 |
| 1713911400 | 6.24 | 0.06 | 0.97 | 6.18 | 6.24 | 6.18 | 75953 |
| 1713825000 | 6.18 | -0.03 | -0.48 | 6.23 | 6.23 | 6.12 | 107512 |
| 1713565800 | 6.21 | -0.02 | -0.32 | 6.22 | 6.25 | 6.1801 | 88658 |
| 1713479400 | 6.23 | -0.15 | -2.27 | 6.33 | 6.33 | 6.21 | 88275 |
| 1713393000 | 6.375 | 0.02 | 0.24 | 6.35 | 6.39 | 6.3174 | 157347 |
| 1713306600 | 6.3598 | 0.03 | 0.47 | 6.35 | 6.37 | 6.3099999 | 66390 |
| 1713220200 | 6.33 | -0.1 | -1.56 | 6.47 | 6.5 | 6.33 | 194527 |
| 1712961000 | 6.43 | -0.05 | -0.77 | 6.44 | 6.45 | 6.3949999 | 102135 |
| 1712874600 | 6.48 | 0.06 | 0.92 | 6.46 | 6.49 | 6.45 | 55582 |
| 1712788200 | 6.421 | -0.07 | -1.06 | 6.42 | 6.45 | 6.41 | 28082 |
| 1712701800 | 6.49 | -0.03 | -0.46 | 6.5199999 | 6.54 | 6.47 | 36707 |
| 1712615400 | 6.5199999 | 0.01 | 0.15 | 6.53 | 6.5599999 | 6.5001 | 30164 |
| 1712356200 | 6.51 | 0.08 | 1.24 | 6.44 | 6.5198 | 6.44 | 54821 |
| 1712269800 | 6.43 | -0.04 | -0.60 | 6.5 | 6.55 | 6.42 | 72169 |
| 1712183400 | 6.4688 | 0.02 | 0.29 | 6.42 | 6.5 | 6.42 | 38510 |
| 1712097000 | 6.45 | -0.07 | -1.07 | 6.48 | 6.4887 | 6.429 | 69908 |
| 1712010600 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.54 | 6.5013 | 114827 |
| 1711665000 | 6.51 | 0.01 | 0.15 | 6.4 | 6.51 | 6.4 | 165072 |
| 1711578600 | 6.5 | 0.04 | 0.62 | 6.48 | 6.51 | 6.475 | 43160 |
| 1711492200 | 6.46 | -0.02 | -0.31 | 6.55 | 6.55 | 6.46 | 39541 |
| 1711405800 | 6.48 | -0.01 | -0.08 | 6.5 | 6.5195999 | 6.46 | 96496 |
| 1711146600 | 6.485 | -0.04 | -0.54 | 6.54 | 6.54 | 6.48 | 56968 |
| 1711060200 | 6.5199999 | 0.07 | 1.09 | 6.49 | 6.5298999 | 6.49 | 63140 |
| 1710973800 | 6.4499 | 0.08 | 1.33 | 6.37 | 6.4499 | 6.37 | 72771 |
| 1710887400 | 6.365 | 0.08 | 1.19 | 6.29 | 6.38 | 6.01 | 33642 |
| 1710801000 | 6.29 | -0.05 | -0.79 | 6.35 | 6.376 | 6.29 | 95815 |
| 1710541800 | 6.34 | -0.02 | -0.31 | 6.33 | 6.3992 | 6.33 | 24504 |
| 1710455400 | 6.36 | -0.16 | -2.38 | 6.45 | 6.45 | 6.34 | 40201 |
| 1710369000 | 6.515 | 0.02 | 0.39 | 6.49 | 6.5321999 | 6.49 | 80041 |
| 1710282600 | 6.49 | 0.06 | 0.93 | 6.43 | 6.4977 | 6.415 | 60156 |
| 1710196200 | 6.43 | -0.03 | -0.46 | 6.45 | 6.45 | 6.39 | 44260 |
| 1709940600 | 6.46 | -0.02 | -0.23 | 6.49 | 6.54 | 6.45 | 93211 |
| 1709854200 | 6.475 | 0.07 | 1.09 | 6.42 | 6.48 | 6.42 | 63269 |
| 1709767800 | 6.405 | 0.04 | 0.55 | 6.38 | 6.47 | 6.38 | 58773 |
| 1709681400 | 6.37 | -0.03 | -0.47 | 6.39 | 6.4 | 6.32 | 56308 |
| 1709595000 | 6.4 | 0.02 | 0.31 | 6.37 | 6.42 | 6.37 | 55215 |
| 1709335800 | 6.38 | 0.06 | 1.03 | 6.32 | 6.5599999 | 6.32 | 47970 |
| 1709249400 | 6.315 | 0.02 | 0.24 | 6.34 | 6.3691 | 6.3 | 55725 |
| 1709163000 | 6.3 | -0.02 | -0.32 | 6.3 | 6.3099999 | 6.26 | 35539 |
| 1709076600 | 6.32 | 0 | 0.00 | 6.3099999 | 6.38 | 6.3099999 | 42110 |
| 1708990200 | 6.32 | -0.03 | -0.49 | 6.35 | 6.38 | 6.32 | 46793 |
| 1708731000 | 6.351 | 0.04 | 0.65 | 6.34 | 6.4 | 6.3099999 | 49717 |
| 1708644600 | 6.3099999 | 0.11 | 1.77 | 6.3099999 | 6.32 | 6.28 | 40655 |
| 1708558200 | 6.2 | -0.01 | -0.08 | 6.18 | 6.22 | 6.18 | 33559 |
| 1708471800 | 6.205 | -0.05 | -0.80 | 6.25 | 6.275 | 6.14 | 82483 |
| 1708126200 | 6.255 | -0.05 | -0.79 | 6.3099999 | 6.32 | 6.25 | 30856 |
| 1708039800 | 6.305 | -0.05 | -0.71 | 6.3 | 6.3459 | 6.29 | 62792 |
| 1707953400 | 6.35 | 0.08 | 1.28 | 6.29 | 6.364 | 6.29 | 43210 |
| 1707867000 | 6.2699999 | -0.11 | -1.72 | 6.34 | 6.34 | 6.2001 | 36573 |
| 1707780600 | 6.38 | 0.02 | 0.31 | 6.37 | 6.41 | 6.36 | 95540 |
| 1707521400 | 6.36 | 0.04 | 0.55 | 6.35 | 6.38 | 6.32 | 77487 |
| 1707435000 | 6.325 | 0.01 | 0.16 | 6.32 | 6.345 | 6.3099999 | 55856 |
| 1707348600 | 6.315 | 0.1 | 1.55 | 6.22 | 6.32 | 6.22 | 108177 |
| 1707262200 | 6.2189 | 0.07 | 1.20 | 6.13 | 6.2189 | 6.13 | 63425 |
| 1707175800 | 6.1449999 | 0.02 | 0.41 | 6.12 | 6.17 | 6.1 | 61070 |
| 1706916600 | 6.12 | -0.03 | -0.49 | 6.14 | 6.15 | 6.09 | 52422 |
| 1706830200 | 6.15 | 0.12 | 1.99 | 6.0599999 | 6.15 | 5.9 | 58911 |
| 1706743800 | 6.03 | -0.07 | -1.15 | 6.07 | 6.1041999 | 6.03 | 79086 |
| 1706657400 | 6.1 | -0.01 | -0.16 | 6.09 | 6.115 | 6.08 | 61298 |
| 1706571000 | 6.11 | 0.07 | 1.08 | 6.04 | 6.11 | 6.04 | 85284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
