ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,058.00
-0.12%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,828.32
2.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AGF Global Infrastructure ETF (GLIF)

  7. AGF Global Infrastructure ETF (GLIF) Historical

GLIF AGF Global Infrastructure ETF

25.2679
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

GLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 15 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 14 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 13 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 10 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 09 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 08 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 07 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 06 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 03 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 02 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
May 01 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 30 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 29 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 26 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 25 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 24 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 23 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 22 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 19 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 18 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 17 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 16 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 15 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
Apr 12 2024 25.2679 -0.26 -1.00% 25.47 25.47 25.2679 2
Apr 11 2024 25.5244 -0.01 -0.05% 25.59 25.59 25.5244 16
Apr 10 2024 25.538 -0.45 -1.74% 25.69 25.89 25.35 967
Apr 09 2024 25.9907 -0.01 -0.04% 25.70 25.9907 25.70 1,412
Apr 08 2024 26.0002 0.23 0.91% 25.86 26.0002 25.86 180
Apr 05 2024 25.7657 -0.06 -0.25% 25.7657 25.7657 25.7657 5
Apr 04 2024 25.8304 -0.09 -0.33% 26.09 26.09 25.37 1,768
Apr 03 2024 25.916 0.11 0.44% 25.88 25.916 25.88 2
Apr 02 2024 25.8035 -0.19 -0.74% 25.88 25.88 25.8035 11
Apr 01 2024 25.9951 -0.14 -0.52% 26.10 26.10 25.9951 204
Mar 28 2024 26.1305 0.13 0.51% 26.1305 26.1305 26.1305 3
Mar 27 2024 25.9981 0.26 1.00% 25.98 25.9981 25.65 2,231
Mar 26 2024 25.7415 -0.08 -0.30% 25.84 25.84 25.7415 2
Mar 25 2024 25.8202 0.24 0.94% 25.78 26.00 25.78 3,914
Mar 22 2024 25.58 -0.34 -1.31% 25.93 25.93 25.58 1,200
Mar 21 2024 25.9193 0.19 0.72% 25.06 25.9193 25.06 55
Mar 20 2024 25.734 -0.03 -0.13% 25.68 25.734 25.40 384
Mar 19 2024 25.7677 0.04 0.17% 25.69 25.7677 25.69 43
Mar 18 2024 25.725 0.09 0.33% 25.68 25.93 25.63 1,625
Mar 15 2024 25.64 0.03 0.12% 25.59 25.64 25.59 336
Mar 14 2024 25.61 -0.25 -0.97% 25.89 25.89 25.55 1,109
Mar 13 2024 25.86 0.05 0.21% 25.90 25.91 25.635 2,584
Mar 12 2024 25.807 0.11 0.44% 25.72 25.81 25.68 2,018
Mar 11 2024 25.6937 -0.06 -0.22% 25.72 25.72 25.6937 245
Mar 08 2024 25.7493 -0.03 -0.12% 25.80 25.84 25.7493 126
Mar 07 2024 25.78 0.17 0.66% 25.78 25.78 25.78 121
Mar 06 2024 25.6112 0.18 0.69% 25.63 25.90 24.76 5,327
Mar 05 2024 25.4351 0.07 0.27% 25.30 25.4351 25.11 8
Mar 04 2024 25.3678 0.00 0.00% 25.26 25.3678 25.10 1,117
Mar 01 2024 25.3681 0.04 0.16% 25.30 25.3681 25.30 180
Feb 29 2024 25.3287 0.22 0.87% 25.281 25.3287 25.281 191
Feb 28 2024 25.1092 -0.02 -0.08% 24.94 25.1092 24.94 2
Feb 27 2024 25.1288 0.08 0.32% 25.12 25.1288 25.12 318
Feb 26 2024 25.0477 -0.28 -1.12% 25.20 25.20 25.0477 7
Feb 23 2024 25.3316 0.11 0.42% 25.19 25.3316 25.15 602
Feb 22 2024 25.2252 0.12 0.46% 24.07 25.2252 24.07 4,076
Feb 21 2024 25.1099 0.07 0.26% 25.02 25.1099 24.95 2,336
Feb 20 2024 25.044 0.57 2.32% 24.94 25.40 24.80 5,829

Your Recent History

AMEX
GLIF
AGF Global Infrastructur...
ASX
LICN
Lifestyle Communities
AMEX
SMIN
iShares MSCI India Small...
LSE
50RQ
Sg Issuer 28
LSE
89AZ
Sg Issuer 25
BIT
UC1GY1
UniCredit Bank
ASX
PGORA
TSX
ESG.F
Invesco S & P 500 ESG In...
EU
IWITS
ISHARES WITS INAV
ASX
SUNBOA
NEO
APLY
Apple AAPL Yield Shares ...
UNSW3
QOMETH
Shiba Predator
BITMOT
889967
Galadriel Tv Gn31 Abs St...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved