We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4221 | -1.64305177112 | 25.69 | 25.89 | 25.2679 | 328 | 25.53723066 | SP |
| 4 | -0.4121 | -1.60475077882 | 25.68 | 26.1305 | 25.06 | 727 | 25.83069271 | SP |
| 12 | 0.1579 | 0.628833134209 | 25.11 | 26.1305 | 24.07 | 1229 | 25.21149957 | SP |
| 26 | 1.6379 | 6.93144308083 | 23.63 | 26.42 | 22.5 | 1255 | 24.88123377 | SP |
| 52 | -1.0621 | -4.03380174706 | 26.33 | 26.55 | 22.4064 | 1201 | 24.88536064 | SP |
| 156 | -0.8021 | -3.07671653241 | 26.07 | 30.78 | 21.97 | 786 | 26.01594998 | SP |
| 260 | 0.2279 | 0.910143769968 | 25.04 | 30.78 | 17.78 | 732 | 25.62635989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 25.2679 | 0 | 0.00 | 25.2679 | 25.2679 | 25.2679 | 0 |
| 1713306600 | 25.2679 | 0 | 0.00 | 25.2679 | 25.2679 | 25.2679 | 0 |
| 1713220200 | 25.2679 | 0 | 0.00 | 25.2679 | 25.2679 | 25.2679 | 0 |
| 1712961000 | 25.2679 | -0.26 | -1.00 | 25.47 | 25.47 | 25.2679 | 2 |
| 1712874600 | 25.5244 | -0.01 | -0.05 | 25.59 | 25.59 | 25.5244 | 16 |
| 1712788200 | 25.538 | -0.45 | -1.74 | 25.69 | 25.89 | 25.35 | 967 |
| 1712701800 | 25.9907 | -0.01 | -0.04 | 25.7 | 25.9907 | 25.7 | 1412 |
| 1712615400 | 26.0002 | 0.23 | 0.91 | 25.86 | 26.0002 | 25.86 | 180 |
| 1712356200 | 25.7657 | -0.06 | -0.25 | 25.7657 | 25.7657 | 25.7657 | 5 |
| 1712269800 | 25.8304 | -0.09 | -0.33 | 26.09 | 26.09 | 25.37 | 1768 |
| 1712183400 | 25.916 | 0.11 | 0.44 | 25.88 | 25.916 | 25.88 | 2 |
| 1712097000 | 25.8035 | -0.19 | -0.74 | 25.88 | 25.88 | 25.8035 | 11 |
| 1712010600 | 25.9951 | -0.14 | -0.52 | 26.1 | 26.1 | 25.9951 | 204 |
| 1711665000 | 26.1305 | 0.13 | 0.51 | 26.1305 | 26.1305 | 26.1305 | 3 |
| 1711578600 | 25.9981 | 0.26 | 1.00 | 25.98 | 25.9981 | 25.65 | 2231 |
| 1711492200 | 25.7415 | -0.08 | -0.30 | 25.84 | 25.84 | 25.7415 | 2 |
| 1711405800 | 25.8202 | 0.24 | 0.94 | 25.78 | 26 | 25.78 | 3914 |
| 1711146600 | 25.58 | -0.34 | -1.31 | 25.93 | 25.93 | 25.58 | 1200 |
| 1711060200 | 25.9193 | 0.19 | 0.72 | 25.06 | 25.9193 | 25.06 | 55 |
| 1710973800 | 25.734 | -0.03 | -0.13 | 25.68 | 25.734 | 25.4 | 384 |
| 1710887400 | 25.7677 | 0.04 | 0.17 | 25.69 | 25.7677 | 25.69 | 43 |
| 1710801000 | 25.725 | 0.09 | 0.33 | 25.68 | 25.93 | 25.63 | 1625 |
| 1710541800 | 25.64 | 0.03 | 0.12 | 25.59 | 25.64 | 25.59 | 336 |
| 1710455400 | 25.61 | -0.25 | -0.97 | 25.89 | 25.89 | 25.55 | 1109 |
| 1710369000 | 25.86 | 0.05 | 0.21 | 25.9 | 25.91 | 25.635 | 2584 |
| 1710282600 | 25.807 | 0.11 | 0.44 | 25.72 | 25.81 | 25.68 | 2018 |
| 1710196200 | 25.6937 | -0.06 | -0.22 | 25.72 | 25.72 | 25.6937 | 245 |
| 1709940600 | 25.7493 | -0.03 | -0.12 | 25.8 | 25.84 | 25.7493 | 126 |
| 1709854200 | 25.78 | 0.17 | 0.66 | 25.78 | 25.78 | 25.78 | 121 |
| 1709767800 | 25.6112 | 0.18 | 0.69 | 25.63 | 25.9 | 24.76 | 5327 |
| 1709681400 | 25.4351 | 0.07 | 0.27 | 25.3 | 25.4351 | 25.11 | 8 |
| 1709595000 | 25.3678 | -0 | -0.00 | 25.26 | 25.3678 | 25.1 | 1117 |
| 1709335800 | 25.3681 | 0.04 | 0.16 | 25.3 | 25.3681 | 25.3 | 180 |
| 1709249400 | 25.3287 | 0.22 | 0.87 | 25.281 | 25.3287 | 25.281 | 191 |
| 1709163000 | 25.1092 | -0.02 | -0.08 | 24.94 | 25.1092 | 24.94 | 2 |
| 1709076600 | 25.1288 | 0.08 | 0.32 | 25.12 | 25.1288 | 25.12 | 318 |
| 1708990200 | 25.0477 | -0.28 | -1.12 | 25.2 | 25.2 | 25.0477 | 7 |
| 1708731000 | 25.3316 | 0.11 | 0.42 | 25.19 | 25.3316 | 25.15 | 602 |
| 1708644600 | 25.2252 | 0.12 | 0.46 | 24.07 | 25.2252 | 24.07 | 4076 |
| 1708558200 | 25.1099 | 0.07 | 0.26 | 25.02 | 25.1099 | 24.95 | 2336 |
| 1708471800 | 25.044 | 0.57 | 2.32 | 24.94 | 25.4 | 24.8 | 5829 |
| 1708126200 | 24.4771 | -0.33 | -1.34 | 24.77 | 24.77 | 24.46 | 4304 |
| 1708039800 | 24.81 | 0.3 | 1.21 | 24.73 | 25.24 | 24.73 | 7858 |
| 1707953400 | 24.5136 | 0.2 | 0.84 | 24.46 | 24.6 | 24.41 | 3917 |
| 1707867000 | 24.3089 | -0.47 | -1.90 | 24.4 | 24.5 | 24.3089 | 3218 |
| 1707780600 | 24.7801 | 0.07 | 0.28 | 24.91 | 24.91 | 24.7801 | 97 |
| 1707521400 | 24.7121 | 0.08 | 0.31 | 24.63 | 24.7121 | 24.63 | 328 |
| 1707435000 | 24.6351 | -0.23 | -0.91 | 24.78 | 24.78 | 24.5 | 1086 |
| 1707348600 | 24.8625 | -0.03 | -0.14 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1707262200 | 24.8972 | 0.12 | 0.50 | 24.82 | 24.8972 | 24.82 | 2 |
| 1707175800 | 24.7724 | -0.31 | -1.25 | 24.91 | 24.91 | 24.7724 | 2 |
| 1706916600 | 25.0863 | -0.19 | -0.77 | 25.16 | 25.17 | 25.0863 | 321 |
| 1706830200 | 25.2802 | 0.23 | 0.92 | 25.02 | 25.2802 | 25.02 | 25 |
| 1706743800 | 25.0495 | -0.12 | -0.48 | 25.2978 | 25.2978 | 24.94 | 2091 |
| 1706657400 | 25.1694 | -0.03 | -0.11 | 24.9 | 25.1694 | 24.9 | 1182 |
| 1706571000 | 25.1971 | 0.05 | 0.19 | 25.13 | 25.1971 | 25.13 | 708 |
| 1706311800 | 25.1502 | 0.04 | 0.15 | 25.2 | 25.36 | 25.05 | 1021 |
| 1706225400 | 25.1119 | 0.13 | 0.53 | 25.09 | 25.1119 | 25.09 | 137 |
| 1706139000 | 24.9793 | -0.11 | -0.43 | 25.11 | 25.3502 | 24.9793 | 730 |
| 1706052600 | 25.0878 | -0.09 | -0.34 | 25.12 | 25.14 | 24.87 | 2473 |
| 1705966200 | 25.1734 | 0.16 | 0.63 | 25 | 25.34 | 25 | 425 |
| 1705707000 | 25.0164 | -0.11 | -0.45 | 24.95 | 25.22 | 24.9 | 12849 |
| 1705620600 | 25.1289 | 0.03 | 0.11 | 25.05 | 25.205 | 24.95 | 8283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
