ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GoldMining Inc

GoldMining Inc (GLDG)

0.875
0.028
(3.31%)
Closed March 29 04:00PM
0.875
0.00
(0.00%)
After Hours: 07:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01261.461038961040.86240.880.82012757090.84389464CS
40.0911.46496815290.7850.9280.77875163180.84226355CS
12-0.0256-2.84254941150.90060.93990.76013838110.83497937CS
260.0749.238451935080.8011.080.76014787490.86732679CS
52-0.305-25.84745762711.181.260.76014946940.92922721CS
156-0.765-46.64634146341.642.020.756056259921.22746369CS
260-2.075-70.33898305082.953.250.756056189141.3254683CS
DateCloseChangeChange %OpenHighLowVolume
17116650000.8750.0283.310.84050.880.83501619353
17115786000.8470.01762.120.83540.8470.8201445363
17114922000.8294-0.0106-1.260.8440.8450.8249259889
17114058000.840.011.200.83290.85990.8300999170496
17111466000.83-0.03-3.490.850.860.8299168323
17110602000.860.0020.230.86240.8750.8456334472
17109738000.8580.0323.870.81590.870.81235278392
17108874000.826-0.0302-3.530.84660.850.8101392482
17108010000.8562-0.0226-2.570.90.90.8452216338
17105418000.87880.02583.020.840.89390.84403174
17104554000.853-0.0531-5.860.90.9280.825519120
17103690000.90610.00610.680.8830.92590.88773859
17102826000.90.044.650.870.90980.8526879610
17101962000.860.02673.200.84830.88060.83661026
17099406000.8333-0.0167-1.960.84760.860.8243435216
17098542000.850.0485.990.810.850.81449172
17097678000.802-0.018-2.200.83920.840.802488535
17096814000.81999990.03169994.020.78830.840.7852062614
17095950000.7883-0.0117-1.460.79420.80480.7786999565859
17093358000.80.0141.780.7790.80.779524956
17092494000.786-0.004-0.510.7850.80.781297456
17091630000.790.0030.380.780.7970.7711203480
17090766000.787-0.013-1.630.7970.79990.771272373
17089902000.80.0151.910.77210.80.768270598
17087310000.7850.02383.130.76020.7850.7602155732
17086446000.7612-0.0248-3.160.780.7831490.7601363506
17085582000.7860.0010.130.780.7880.774291564
17084718000.785-0.007-0.880.7890.79990.78259271
17081262000.7920.00240.300.7890.79870.7851248011
17080398000.78960.00450.570.79040.81499990.7886345511
17079534000.78510.00050.060.7860.79470.7753262663
17078670000.7846-0.03-3.680.810.81499990.7785568597
17077806000.81460.0080.990.81290.81999990.8051394164
17075214000.80660.0050.620.80.80989990.8171200
17074350000.8016-0.0103-1.270.810.81999990.8205958
17073486000.8119-0.01165-1.410.830.830.81246463
17072622000.823550.00655010.800.81890.840.8175182834
17071758000.8169999-0.023-2.740.81999990.830.8101200682
17069166000.84-0.01-1.180.83940.84950.8250999160396
17068302000.850.02490013.020.82199990.8510.8219999402069
17067438000.8250999-0.0159-1.890.83640.84880.825245718
17066574000.8410.00110.130.8360.870.836146949
17065710000.8399-0.0001-0.010.84770.850.8221375517
17063118000.84-0.0151-1.770.850.880.835363151
17062254000.85510.0050.590.85140.91990.851150943
17061390000.8501-0.0089-1.040.890.8940.84305251
17060526000.8590.03900014.760.8380.86940.8215241582
17059662000.8199999-0.0022-0.270.810.840.804382777
17057070000.82220.02122.650.810.830.80845331146
17056206000.801-0.0266-3.210.8290.8290.8398296
17055342000.8276-0.0224-2.640.8450.850.8199999344196
17054478000.85-0.0235-2.690.86580.870.845401067
17051022000.87350.03183.780.850.890.85250780
17050158000.8417-0.0187-2.170.870.87090.8283454560
17049294000.8604-0.0196-2.230.880.88870.8604247146
17048430000.88-0.0265-2.920.8820.89040.88211139
17047566000.9065-0.0035-0.380.910.9150.88257098
17044974000.91-0.0049-0.540.93460.93460.89329690
17044110000.91490.04495.160.90060.93990.88292634
17043246000.87-0.0746-7.900.940.9470.8606989393
17042382000.9446-0.0296-3.040.97420.990.94532785
17038926000.9742-0.0158-1.600.98720.98720.9503756595

Your Recent History

Delayed Upgrade Clock