ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoldMining Inc

GoldMining Inc (GLDG)

0.775
-0.011
( -1.40% )
Updated: 14:28:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0154-1.94838056680.79040.8150.76262860890.78816072CS
4-0.0764-8.973455485080.85140.91990.76263271070.81985278CS
12-0.14-15.30054644810.9151.080.76264711250.92726703CS
26-0.0401-4.919641761750.81511.080.76014409280.86906042CS
52-0.255-24.75728155341.031.260.76015176420.95537142CS
156-0.885-53.3132530121.662.020.756056423991.25278753CS
260-2.175-73.72881355932.953.250.756056298011.33380077CS
DateCloseChangeChange %OpenHighLowVolume
17085582000.7860.0010.130.780.7880.774291564
17084718000.785-0.007-0.880.7890.79990.78259271
17081262000.7920.00240.300.7890.79870.7851248011
17080398000.78960.00450.570.79040.81499990.7886345511
17079534000.78510.00050.060.7860.79470.7753262663
17078670000.7846-0.03-3.680.810.81499990.7785568597
17077806000.81460.0080.990.81290.81999990.8051394164
17075214000.80660.0050.620.80.80989990.8171200
17074350000.8016-0.0103-1.270.810.81999990.8205958
17073486000.8119-0.01165-1.410.830.830.81246463
17072622000.823550.00655010.800.81890.840.8175182834
17071758000.8169999-0.023-2.740.81999990.830.8101200682
17069166000.84-0.01-1.180.83940.84950.8250999160396
17068302000.850.02490013.020.82199990.8510.8219999402069
17067438000.8250999-0.0159-1.890.83640.84880.825245718
17066574000.8410.00110.130.8360.870.836146949
17065710000.8399-0.0001-0.010.84770.850.8221375517
17063118000.84-0.0151-1.770.850.880.835363151
17062254000.85510.0050.590.85140.91990.851150943
17061390000.8501-0.0089-1.040.890.8940.84305251
17060526000.8590.03900014.760.8380.86940.8215241582
17059662000.8199999-0.0022-0.270.810.840.804382777
17057070000.82220.02122.650.810.830.80845331146
17056206000.801-0.0266-3.210.8290.8290.8398296
17055342000.8276-0.0224-2.640.8450.850.8199999344196
17054478000.85-0.0235-2.690.86580.870.845401067
17051022000.87350.03183.780.850.890.85250780
17050158000.8417-0.0187-2.170.870.87090.8283454560
17049294000.8604-0.0196-2.230.880.88870.8604247146
17048430000.88-0.0265-2.920.8820.89040.88211139
17047566000.9065-0.0035-0.380.910.9150.88257098
17044974000.91-0.0049-0.540.93460.93460.89329690
17044110000.91490.04495.160.90060.93990.88292634
17043246000.87-0.0746-7.900.940.9470.8606989393
17042382000.9446-0.0296-3.040.97420.990.94532785
17038926000.9742-0.0158-1.600.98720.98720.9503756595
17038062000.99-0.02-1.980.995310.97453866
17037198001.010.021.630.991.010.98407163
17036334000.99380.00090.091.011.010.98158562
17032878000.99290.0181.850.97441.010.971316431
17032014000.97490.00730.750.980.99410.96395748
17031150000.9676-0.0524-5.141.011.020.956589455
17030286001.020.022.0011.031373187
17029422001-0.03-2.911.041.051303513
17026830001.03-0.01-0.961.031.071.021239180
17025966001.040.010.971.041.081.03791449
17025102001.030.033.0011.040.9743668264
17024238001-0.02-1.961.031.041492608
17023374001.020.010.991.011.020.97689056
17020782001.01-0.01-1.441.011.031504411
17019918001.024800.471.051.051.01607422
17019054001.020.010.991.041.051.02740444
17018190001.010.011.001.041.051991393
170173260010.077.530.97431.030.9422456571
17014734000.930.0141.530.9090.930.8957766335
17013870000.9160.01061.170.9150.920.88496779
17013006000.9054-0.0136-1.480.9350.9390.8927582887
17012142000.9190.02192.440.8960.9280.89755735
17011278000.89710.04415.170.8510.90.85776802
17008634400.8530.05136.400.81490.8680.81796206
17006958000.8017-0.0383-4.560.840.84990.8017311775

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com