We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0126 | 1.46103896104 | 0.8624 | 0.88 | 0.8201 | 275709 | 0.84389464 | CS |
4 | 0.09 | 11.4649681529 | 0.785 | 0.928 | 0.7787 | 516318 | 0.84226355 | CS |
12 | -0.0256 | -2.8425494115 | 0.9006 | 0.9399 | 0.7601 | 383811 | 0.83497937 | CS |
26 | 0.074 | 9.23845193508 | 0.801 | 1.08 | 0.7601 | 478749 | 0.86732679 | CS |
52 | -0.305 | -25.8474576271 | 1.18 | 1.26 | 0.7601 | 494694 | 0.92922721 | CS |
156 | -0.765 | -46.6463414634 | 1.64 | 2.02 | 0.75605 | 625992 | 1.22746369 | CS |
260 | -2.075 | -70.3389830508 | 2.95 | 3.25 | 0.75605 | 618914 | 1.3254683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 0.875 | 0.028 | 3.31 | 0.8405 | 0.88 | 0.83501 | 619353 |
1711578600 | 0.847 | 0.0176 | 2.12 | 0.8354 | 0.847 | 0.8201 | 445363 |
1711492200 | 0.8294 | -0.0106 | -1.26 | 0.844 | 0.845 | 0.8249 | 259889 |
1711405800 | 0.84 | 0.01 | 1.20 | 0.8329 | 0.8599 | 0.8300999 | 170496 |
1711146600 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8299 | 168323 |
1711060200 | 0.86 | 0.002 | 0.23 | 0.8624 | 0.875 | 0.8456 | 334472 |
1710973800 | 0.858 | 0.032 | 3.87 | 0.8159 | 0.87 | 0.81235 | 278392 |
1710887400 | 0.826 | -0.0302 | -3.53 | 0.8466 | 0.85 | 0.8101 | 392482 |
1710801000 | 0.8562 | -0.0226 | -2.57 | 0.9 | 0.9 | 0.8452 | 216338 |
1710541800 | 0.8788 | 0.0258 | 3.02 | 0.84 | 0.8939 | 0.84 | 403174 |
1710455400 | 0.853 | -0.0531 | -5.86 | 0.9 | 0.928 | 0.825 | 519120 |
1710369000 | 0.9061 | 0.0061 | 0.68 | 0.883 | 0.9259 | 0.88 | 773859 |
1710282600 | 0.9 | 0.04 | 4.65 | 0.87 | 0.9098 | 0.8526 | 879610 |
1710196200 | 0.86 | 0.0267 | 3.20 | 0.8483 | 0.8806 | 0.83 | 661026 |
1709940600 | 0.8333 | -0.0167 | -1.96 | 0.8476 | 0.86 | 0.8243 | 435216 |
1709854200 | 0.85 | 0.048 | 5.99 | 0.81 | 0.85 | 0.81 | 449172 |
1709767800 | 0.802 | -0.018 | -2.20 | 0.8392 | 0.84 | 0.802 | 488535 |
1709681400 | 0.8199999 | 0.0316999 | 4.02 | 0.7883 | 0.84 | 0.785 | 2062614 |
1709595000 | 0.7883 | -0.0117 | -1.46 | 0.7942 | 0.8048 | 0.7786999 | 565859 |
1709335800 | 0.8 | 0.014 | 1.78 | 0.779 | 0.8 | 0.779 | 524956 |
1709249400 | 0.786 | -0.004 | -0.51 | 0.785 | 0.8 | 0.781 | 297456 |
1709163000 | 0.79 | 0.003 | 0.38 | 0.78 | 0.797 | 0.7711 | 203480 |
1709076600 | 0.787 | -0.013 | -1.63 | 0.797 | 0.7999 | 0.771 | 272373 |
1708990200 | 0.8 | 0.015 | 1.91 | 0.7721 | 0.8 | 0.768 | 270598 |
1708731000 | 0.785 | 0.0238 | 3.13 | 0.7602 | 0.785 | 0.7602 | 155732 |
1708644600 | 0.7612 | -0.0248 | -3.16 | 0.78 | 0.783149 | 0.7601 | 363506 |
1708558200 | 0.786 | 0.001 | 0.13 | 0.78 | 0.788 | 0.774 | 291564 |
1708471800 | 0.785 | -0.007 | -0.88 | 0.789 | 0.7999 | 0.78 | 259271 |
1708126200 | 0.792 | 0.0024 | 0.30 | 0.789 | 0.7987 | 0.7851 | 248011 |
1708039800 | 0.7896 | 0.0045 | 0.57 | 0.7904 | 0.8149999 | 0.7886 | 345511 |
1707953400 | 0.7851 | 0.0005 | 0.06 | 0.786 | 0.7947 | 0.7753 | 262663 |
1707867000 | 0.7846 | -0.03 | -3.68 | 0.81 | 0.8149999 | 0.7785 | 568597 |
1707780600 | 0.8146 | 0.008 | 0.99 | 0.8129 | 0.8199999 | 0.8051 | 394164 |
1707521400 | 0.8066 | 0.005 | 0.62 | 0.8 | 0.8098999 | 0.8 | 171200 |
1707435000 | 0.8016 | -0.0103 | -1.27 | 0.81 | 0.8199999 | 0.8 | 205958 |
1707348600 | 0.8119 | -0.01165 | -1.41 | 0.83 | 0.83 | 0.81 | 246463 |
1707262200 | 0.82355 | 0.0065501 | 0.80 | 0.8189 | 0.84 | 0.8175 | 182834 |
1707175800 | 0.8169999 | -0.023 | -2.74 | 0.8199999 | 0.83 | 0.8101 | 200682 |
1706916600 | 0.84 | -0.01 | -1.18 | 0.8394 | 0.8495 | 0.8250999 | 160396 |
1706830200 | 0.85 | 0.0249001 | 3.02 | 0.8219999 | 0.851 | 0.8219999 | 402069 |
1706743800 | 0.8250999 | -0.0159 | -1.89 | 0.8364 | 0.8488 | 0.825 | 245718 |
1706657400 | 0.841 | 0.0011 | 0.13 | 0.836 | 0.87 | 0.836 | 146949 |
1706571000 | 0.8399 | -0.0001 | -0.01 | 0.8477 | 0.85 | 0.8221 | 375517 |
1706311800 | 0.84 | -0.0151 | -1.77 | 0.85 | 0.88 | 0.835 | 363151 |
1706225400 | 0.8551 | 0.005 | 0.59 | 0.8514 | 0.9199 | 0.85 | 1150943 |
1706139000 | 0.8501 | -0.0089 | -1.04 | 0.89 | 0.894 | 0.84 | 305251 |
1706052600 | 0.859 | 0.0390001 | 4.76 | 0.838 | 0.8694 | 0.8215 | 241582 |
1705966200 | 0.8199999 | -0.0022 | -0.27 | 0.81 | 0.84 | 0.804 | 382777 |
1705707000 | 0.8222 | 0.0212 | 2.65 | 0.81 | 0.83 | 0.80845 | 331146 |
1705620600 | 0.801 | -0.0266 | -3.21 | 0.829 | 0.829 | 0.8 | 398296 |
1705534200 | 0.8276 | -0.0224 | -2.64 | 0.845 | 0.85 | 0.8199999 | 344196 |
1705447800 | 0.85 | -0.0235 | -2.69 | 0.8658 | 0.87 | 0.845 | 401067 |
1705102200 | 0.8735 | 0.0318 | 3.78 | 0.85 | 0.89 | 0.85 | 250780 |
1705015800 | 0.8417 | -0.0187 | -2.17 | 0.87 | 0.8709 | 0.8283 | 454560 |
1704929400 | 0.8604 | -0.0196 | -2.23 | 0.88 | 0.8887 | 0.8604 | 247146 |
1704843000 | 0.88 | -0.0265 | -2.92 | 0.882 | 0.8904 | 0.88 | 211139 |
1704756600 | 0.9065 | -0.0035 | -0.38 | 0.91 | 0.915 | 0.88 | 257098 |
1704497400 | 0.91 | -0.0049 | -0.54 | 0.9346 | 0.9346 | 0.89 | 329690 |
1704411000 | 0.9149 | 0.0449 | 5.16 | 0.9006 | 0.9399 | 0.88 | 292634 |
1704324600 | 0.87 | -0.0746 | -7.90 | 0.94 | 0.947 | 0.8606 | 989393 |
1704238200 | 0.9446 | -0.0296 | -3.04 | 0.9742 | 0.99 | 0.94 | 532785 |
1703892600 | 0.9742 | -0.0158 | -1.60 | 0.9872 | 0.9872 | 0.9503 | 756595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions