Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GAMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.51 | 0.74 | 1.24% | 60.03 | 60.51 | 59.1401 | 1,507 |
| May 30 2024 | 59.77 | -0.22 | -0.36% | 59.31 | 59.77 | 59.31 | 582 |
| May 29 2024 | 59.985 | -0.29 | -0.47% | 59.55 | 59.985 | 59.07 | 939 |
| May 28 2024 | 60.271 | -0.16 | -0.26% | 60.24 | 60.90 | 59.23 | 1,702 |
| May 24 2024 | 60.43 | -0.21 | -0.35% | 60.42 | 60.52 | 59.73 | 695 |
| May 23 2024 | 60.6402 | -0.97 | -1.58% | 61.50 | 61.50 | 60.57 | 529 |
| May 22 2024 | 61.615 | -0.28 | -0.44% | 61.63 | 62.72 | 60.81 | 1,314 |
| May 21 2024 | 61.89 | -0.29 | -0.46% | 61.60 | 63.00 | 60.79 | 6,525 |
| May 20 2024 | 62.1776 | 1.39 | 2.28% | 61.43 | 62.1776 | 61.13 | 2,604 |
| May 17 2024 | 60.7924 | -0.90 | -1.46% | 61.58 | 61.69 | 59.68 | 1,328 |
| May 16 2024 | 61.695 | -1.72 | -2.71% | 62.72 | 62.72 | 60.6501 | 1,404 |
| May 15 2024 | 63.4117 | 0.17 | 0.27% | 63.50 | 63.50 | 61.00 | 3,491 |
| May 14 2024 | 63.2435 | 3.07 | 5.11% | 64.62 | 64.62 | 62.50 | 4,929 |
| May 13 2024 | 60.1713 | 1.11 | 1.88% | 59.50 | 61.50 | 59.50 | 11,410 |
| May 10 2024 | 59.0614 | 0.72 | 1.24% | 59.04 | 59.1081 | 59.04 | 1,325 |
| May 09 2024 | 58.34 | 0.61 | 1.06% | 57.64 | 58.34 | 57.64 | 1,177 |
| May 08 2024 | 57.7296 | -0.34 | -0.59% | 57.72 | 57.7296 | 57.54 | 539 |
| May 07 2024 | 58.0694 | -0.11 | -0.19% | 57.81 | 58.32 | 57.81 | 1,050 |
| May 06 2024 | 58.1804 | 0.43 | 0.74% | 57.75 | 58.1804 | 57.58 | 7,226 |
| May 03 2024 | 57.7552 | 1.08 | 1.90% | 57.03 | 57.7552 | 57.03 | 766 |
| May 02 2024 | 56.6756 | 1.46 | 2.65% | 55.88 | 56.6756 | 55.88 | 489 |
| May 01 2024 | 55.2119 | 0.44 | 0.80% | 54.75 | 55.2119 | 54.75 | 908 |
| Apr 30 2024 | 54.7715 | -1.28 | -2.29% | 55.54 | 55.54 | 54.7715 | 1,385 |
| Apr 29 2024 | 56.055 | 0.68 | 1.23% | 55.57 | 56.055 | 55.13 | 911 |
| Apr 26 2024 | 55.3722 | 0.61 | 1.12% | 55.25 | 55.3722 | 54.82 | 748 |
| Apr 25 2024 | 54.7578 | -0.46 | -0.84% | 54.29 | 54.7578 | 54.1851 | 1,436 |
| Apr 24 2024 | 55.22 | 0.25 | 0.45% | 55.07 | 55.22 | 55.07 | 750 |
| Apr 23 2024 | 54.9721 | 0.45 | 0.83% | 54.22 | 54.9721 | 54.22 | 1,520 |
| Apr 22 2024 | 54.5192 | 1.03 | 1.92% | 53.94 | 54.5192 | 53.94 | 710 |
| Apr 19 2024 | 53.49 | -0.61 | -1.13% | 53.47 | 53.72 | 53.47 | 457 |
| Apr 18 2024 | 54.10 | 0.38 | 0.70% | 54.00 | 54.5273 | 53.85 | 1,387 |
| Apr 17 2024 | 53.7246 | -0.34 | -0.64% | 53.87 | 54.33 | 53.71 | 2,323 |
| Apr 16 2024 | 54.0689 | 0.14 | 0.26% | 53.61 | 54.0689 | 53.61 | 1,173 |
| Apr 15 2024 | 53.9269 | -1.34 | -2.43% | 55.02 | 55.02 | 53.80 | 2,355 |
| Apr 12 2024 | 55.27 | -1.69 | -2.96% | 56.08 | 56.08 | 55.10 | 603 |
| Apr 11 2024 | 56.955 | 0.44 | 0.78% | 56.43 | 56.955 | 56.38 | 1,717 |
| Apr 10 2024 | 56.5139 | -0.88 | -1.53% | 56.64 | 56.64 | 56.10 | 431 |
| Apr 09 2024 | 57.3891 | 0.16 | 0.29% | 57.21 | 57.60 | 57.21 | 2,018 |
| Apr 08 2024 | 57.225 | 0.49 | 0.87% | 56.66 | 57.225 | 56.66 | 1,280 |
| Apr 05 2024 | 56.7313 | -0.13 | -0.23% | 56.89 | 56.89 | 55.98 | 1,077 |
| Apr 04 2024 | 56.8605 | -0.55 | -0.95% | 58.00 | 58.00 | 56.8605 | 345 |
| Apr 03 2024 | 57.406 | 0.11 | 0.19% | 57.18 | 57.406 | 56.8328 | 815 |
| Apr 02 2024 | 57.2953 | -1.02 | -1.75% | 57.05 | 57.40 | 57.03 | 2,740 |
| Apr 01 2024 | 58.315 | 0.08 | 0.13% | 57.87 | 58.315 | 57.66 | 2,682 |
| Mar 28 2024 | 58.2399 | 0.11 | 0.20% | 58.24 | 58.2544 | 58.2094 | 717 |
| Mar 27 2024 | 58.126 | 0.57 | 1.00% | 57.86 | 58.126 | 57.86 | 2,261 |
| Mar 26 2024 | 57.5521 | -0.09 | -0.15% | 57.76 | 58.05 | 57.5521 | 815 |
| Mar 25 2024 | 57.6386 | -0.34 | -0.59% | 57.70 | 57.70 | 57.5125 | 1,536 |
| Mar 22 2024 | 57.9799 | -0.73 | -1.24% | 58.49 | 58.49 | 57.92 | 1,168 |
| Mar 21 2024 | 58.705 | -0.07 | -0.12% | 58.77 | 58.77 | 58.705 | 440 |
| Mar 20 2024 | 58.7753 | 0.70 | 1.20% | 57.90 | 58.7753 | 57.67 | 1,571 |
| Mar 19 2024 | 58.0785 | -0.43 | -0.74% | 57.74 | 58.0785 | 57.74 | 1,324 |
| Mar 18 2024 | 58.51 | 0.95 | 1.64% | 58.42 | 58.51 | 58.15 | 1,561 |
| Mar 15 2024 | 57.5647 | -0.47 | -0.80% | 57.38 | 57.92 | 57.38 | 1,138 |
| Mar 14 2024 | 58.0318 | -1.17 | -1.98% | 59.20 | 59.20 | 58.0318 | 527 |
| Mar 13 2024 | 59.2062 | -0.01 | -0.01% | 59.00 | 59.38 | 59.00 | 1,967 |
| Mar 12 2024 | 59.2113 | 0.69 | 1.18% | 58.67 | 59.2113 | 58.67 | 775 |
| Mar 11 2024 | 58.522 | 0.92 | 1.60% | 57.89 | 58.522 | 57.89 | 737 |
| Mar 08 2024 | 57.6017 | -0.12 | -0.21% | 57.77 | 58.35 | 57.6017 | 505 |
| Mar 07 2024 | 57.7206 | 0.48 | 0.84% | 57.24 | 57.7206 | 57.24 | 870 |
| Mar 06 2024 | 57.2426 | 0.69 | 1.22% | 56.99 | 57.32 | 56.75 | 1,681 |
| Mar 05 2024 | 56.554 | -1.08 | -1.87% | 56.53 | 56.70 | 56.42 | 4,948 |
| Mar 04 2024 | 57.6312 | -0.72 | -1.23% | 57.95 | 57.95 | 57.05 | 5,161 |
