We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1851 | 0.342777777778 | 54 | 55.22 | 53.47 | 965 | 54.55283043 | SP |
| 4 | -4.0549 | -6.96239697802 | 58.24 | 58.315 | 53.47 | 1293 | 56.00719832 | SP |
| 12 | -1.6549 | -2.96364613181 | 55.84 | 59.4 | 53.47 | 1733 | 57.47259442 | SP |
| 26 | 2.6551 | 5.15253250534 | 51.53 | 59.71 | 50.04 | 3036 | 56.17966362 | SP |
| 52 | -5.0949 | -8.59463562753 | 59.28 | 63.12 | 50.04 | 2465 | 57.02118428 | SP |
| 156 | -46.8649 | -46.377931717 | 101.05 | 101.81 | 47.44 | 6817 | 80.27700388 | SP |
| 260 | 9.2751 | 20.6526386106 | 44.91 | 120.76 | 35.5 | 12180 | 71.19769283 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 55.22 | 0.25 | 0.45 | 55.07 | 55.22 | 55.07 | 750 |
| 1713911400 | 54.9721 | 0.45 | 0.83 | 54.22 | 54.9721 | 54.22 | 1520 |
| 1713825000 | 54.5192 | 1.03 | 1.92 | 53.94 | 54.5192 | 53.94 | 710 |
| 1713565800 | 53.49 | -0.61 | -1.13 | 53.47 | 53.72 | 53.47 | 457 |
| 1713479400 | 54.1 | 0.38 | 0.70 | 54 | 54.5273 | 53.85 | 1387 |
| 1713393000 | 53.7246 | -0.34 | -0.64 | 53.87 | 54.33 | 53.71 | 2323 |
| 1713306600 | 54.0689 | 0.14 | 0.26 | 53.91 | 54.0689 | 53.87 | 904 |
| 1713220200 | 53.9269 | -1.34 | -2.43 | 55.02 | 55.02 | 53.8 | 2355 |
| 1712961000 | 55.27 | -1.69 | -2.96 | 56.08 | 56.08 | 55.1 | 603 |
| 1712874600 | 56.955 | 0.44 | 0.78 | 56.43 | 56.955 | 56.38 | 1717 |
| 1712788200 | 56.5139 | -0.88 | -1.53 | 56.64 | 56.64 | 56.1 | 428 |
| 1712701800 | 57.3891 | 0.16 | 0.29 | 57.21 | 57.6 | 57.21 | 2018 |
| 1712615400 | 57.225 | 0.49 | 0.87 | 56.66 | 57.225 | 56.66 | 1280 |
| 1712356200 | 56.7313 | -0.13 | -0.23 | 56.89 | 56.89 | 55.98 | 1047 |
| 1712269800 | 56.8605 | -0.55 | -0.95 | 58 | 58 | 56.8605 | 345 |
| 1712183400 | 57.406 | 0.11 | 0.19 | 57.18 | 57.406 | 56.8328 | 815 |
| 1712097000 | 57.2953 | -1.02 | -1.75 | 57.05 | 57.35 | 57.03 | 2515 |
| 1712010600 | 58.315 | 0.08 | 0.13 | 57.87 | 58.315 | 57.66 | 2682 |
| 1711665000 | 58.2399 | 0.11 | 0.20 | 58.24 | 58.2544 | 58.2094 | 717 |
| 1711578600 | 58.126 | 0.57 | 1.00 | 57.86 | 58.126 | 57.86 | 2261 |
| 1711492200 | 57.5521 | -0.09 | -0.15 | 57.76 | 58.05 | 57.5521 | 815 |
| 1711405800 | 57.6386 | -0.34 | -0.59 | 57.7 | 57.7 | 57.5125 | 1536 |
| 1711146600 | 57.9799 | -0.73 | -1.24 | 58.49 | 58.49 | 57.92 | 1168 |
| 1711060200 | 58.705 | -0.07 | -0.12 | 58.77 | 58.77 | 58.705 | 440 |
| 1710973800 | 58.7753 | 0.7 | 1.20 | 57.9 | 58.7753 | 57.67 | 1571 |
| 1710887400 | 58.0785 | -0.43 | -0.74 | 57.74 | 58.0785 | 57.74 | 1324 |
| 1710801000 | 58.51 | 0.95 | 1.64 | 58.42 | 58.51 | 58.15 | 1561 |
| 1710541800 | 57.5647 | -0.47 | -0.80 | 57.38 | 57.92 | 57.38 | 1127 |
| 1710455400 | 58.0318 | -1.17 | -1.98 | 59.2 | 59.2 | 58.0318 | 527 |
| 1710369000 | 59.2062 | -0.01 | -0.01 | 59 | 59.38 | 59 | 1967 |
| 1710282600 | 59.2113 | 0.69 | 1.18 | 58.67 | 59.2113 | 58.67 | 775 |
| 1710196200 | 58.522 | 0.92 | 1.60 | 57.89 | 58.522 | 57.89 | 737 |
| 1709940600 | 57.6017 | -0.12 | -0.21 | 57.77 | 58.35 | 57.6017 | 505 |
| 1709854200 | 57.7206 | 0.48 | 0.84 | 57.24 | 57.7206 | 57.24 | 870 |
| 1709767800 | 57.2426 | 0.69 | 1.22 | 56.99 | 57.32 | 56.75 | 1681 |
| 1709681400 | 56.554 | -1.08 | -1.87 | 56.53 | 56.7 | 56.42 | 4948 |
| 1709595000 | 57.6312 | -0.72 | -1.23 | 57.95 | 57.95 | 57.05 | 5161 |
| 1709335800 | 58.3476 | 0.9 | 1.57 | 57.28 | 58.41 | 57.28 | 3425 |
| 1709249400 | 57.4439 | -0.73 | -1.26 | 57.67 | 57.67 | 57.08 | 1595 |
| 1709163000 | 58.1751 | 0 | 0.01 | 56.15 | 58.1751 | 56.15 | 988 |
| 1709076600 | 58.1706 | 0.28 | 0.48 | 57.64 | 58.23 | 57.64 | 3785 |
| 1708990200 | 57.8915 | -0.02 | -0.04 | 57.53 | 57.9 | 57.53 | 1218 |
| 1708731000 | 57.9148 | -0.39 | -0.67 | 57.85 | 58.26 | 57.71 | 1842 |
| 1708644600 | 58.3054 | 0.76 | 1.33 | 58 | 58.34 | 58 | 700 |
| 1708558200 | 57.5408 | -0.04 | -0.08 | 57.3 | 57.8 | 57.3 | 1417 |
| 1708471800 | 57.5841 | -1.31 | -2.22 | 57.75 | 58.1 | 57.54 | 1161 |
| 1708126200 | 58.8928 | -0.39 | -0.66 | 59.4 | 59.4 | 58.8928 | 605 |
| 1708039800 | 59.2864 | 0.28 | 0.48 | 58.81 | 59.2864 | 58.81 | 1018 |
| 1707953400 | 59.0017 | 1.96 | 3.44 | 58.08 | 59.0017 | 58.01 | 8991 |
| 1707867000 | 57.0384 | -1.77 | -3.02 | 57.21 | 57.54 | 56.91 | 4798 |
| 1707780600 | 58.8131 | 0.58 | 0.99 | 58.69 | 59.1599 | 58.59 | 2651 |
| 1707521400 | 58.2371 | 0.34 | 0.59 | 58 | 58.32 | 57.8 | 2263 |
| 1707435000 | 57.8967 | 0.64 | 1.12 | 57.25 | 57.9994 | 57.25 | 3029 |
| 1707348600 | 57.254 | -0.14 | -0.25 | 57.47 | 57.48 | 57.02 | 1921 |
| 1707262200 | 57.3965 | 0.58 | 1.02 | 56.72 | 57.3965 | 56.72 | 1949 |
| 1707175800 | 56.8142 | -0.29 | -0.50 | 56.81 | 56.8142 | 56.67 | 1107 |
| 1706916600 | 57.0998 | 0.63 | 1.12 | 56.55 | 57.21 | 56.55 | 1498 |
| 1706830200 | 56.4701 | 0.56 | 1.00 | 55.84 | 56.5 | 55.84 | 990 |
| 1706743800 | 55.9097 | -0.67 | -1.18 | 55.9 | 56.45 | 55.9 | 2196 |
| 1706657400 | 56.5774 | -0.27 | -0.47 | 56.67 | 56.93 | 56.125 | 1928 |
| 1706571000 | 56.8461 | 0.35 | 0.63 | 56.8 | 56.8461 | 56.21 | 980 |
| 1706311800 | 56.4912 | -0.12 | -0.22 | 56.5 | 56.5 | 56.4912 | 932 |
| 1706225400 | 56.6145 | -0 | -0.00 | 56.65 | 56.76 | 56.4 | 3996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
