Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.5648 | -0.20 | -0.25% | 76.51 | 76.5648 | 76.27 | 4,339 |
| Jun 13 2024 | 76.76 | -0.02 | -0.03% | 77.32 | 77.32 | 76.27 | 10,115 |
| Jun 12 2024 | 76.78 | 1.02 | 1.35% | 76.43 | 77.04 | 76.43 | 9,932 |
| Jun 11 2024 | 75.76 | 0.36 | 0.47% | 75.16 | 75.76 | 74.79 | 130,975 |
| Jun 10 2024 | 75.4045 | 0.50 | 0.67% | 75.05 | 75.50 | 75.05 | 11,880 |
| Jun 07 2024 | 74.90 | -0.57 | -0.76% | 74.82 | 75.075 | 74.80 | 7,221 |
| Jun 06 2024 | 75.47 | 0.15 | 0.20% | 75.46 | 75.47 | 74.925 | 8,061 |
| Jun 05 2024 | 75.3187 | 1.63 | 2.21% | 74.42 | 75.3187 | 74.42 | 7,337 |
| Jun 04 2024 | 73.6893 | -0.21 | -0.29% | 73.87 | 73.87 | 73.34 | 16,998 |
| Jun 03 2024 | 73.90 | 0.05 | 0.07% | 74.60 | 74.60 | 73.21 | 24,594 |
| May 31 2024 | 73.8518 | -0.68 | -0.92% | 76.77 | 76.77 | 72.985 | 40,593 |
| May 30 2024 | 74.5362 | -0.78 | -1.04% | 75.14 | 75.14 | 74.5362 | 10,841 |
| May 29 2024 | 75.32 | -0.59 | -0.78% | 75.09 | 75.4516 | 75.03 | 9,235 |
| May 28 2024 | 75.91 | 0.28 | 0.37% | 75.93 | 76.01 | 75.57 | 17,569 |
| May 24 2024 | 75.63 | 0.76 | 1.02% | 74.85 | 75.63 | 74.77 | 13,269 |
| May 23 2024 | 74.87 | 0.10 | 0.13% | 75.98 | 75.98 | 74.40 | 20,690 |
| May 22 2024 | 74.77 | -0.10 | -0.13% | 74.85 | 74.88 | 74.31 | 5,276 |
| May 21 2024 | 74.87 | 0.11 | 0.15% | 74.29 | 74.87 | 74.27 | 9,280 |
| May 20 2024 | 74.7561 | 0.52 | 0.70% | 74.36 | 74.80 | 74.36 | 20,031 |
| May 17 2024 | 74.24 | -0.05 | -0.07% | 74.33 | 74.48 | 73.92 | 22,136 |
| May 16 2024 | 74.29 | -0.57 | -0.76% | 74.89 | 74.89 | 74.18 | 7,704 |
| May 15 2024 | 74.86 | 1.55 | 2.11% | 73.83 | 74.86 | 73.83 | 18,944 |
| May 14 2024 | 73.31 | 0.93 | 1.28% | 72.29 | 73.31 | 72.29 | 5,561 |
| May 13 2024 | 72.38 | -0.07 | -0.10% | 72.81 | 72.81 | 72.35 | 8,605 |
| May 10 2024 | 72.45 | 0.31 | 0.43% | 72.6489 | 72.6489 | 72.37 | 9,770 |
| May 09 2024 | 72.14 | 0.33 | 0.46% | 71.90 | 72.15 | 71.83 | 6,908 |
| May 08 2024 | 71.8089 | -0.26 | -0.36% | 71.23 | 71.8089 | 71.23 | 10,257 |
| May 07 2024 | 72.07 | 0.24 | 0.34% | 71.88 | 72.07 | 71.72 | 22,703 |
| May 06 2024 | 71.8252 | 0.69 | 0.96% | 71.32 | 71.8252 | 71.19 | 9,421 |
| May 03 2024 | 71.14 | 1.55 | 2.23% | 70.44 | 71.14 | 70.44 | 13,278 |
| May 02 2024 | 69.59 | 1.19 | 1.74% | 69.07 | 69.65 | 68.40 | 10,873 |
| May 01 2024 | 68.3985 | -0.75 | -1.09% | 68.66 | 69.5929 | 68.24 | 41,076 |
| Apr 30 2024 | 69.15 | -0.97 | -1.38% | 69.565 | 69.60 | 69.15 | 26,289 |
| Apr 29 2024 | 70.1188 | 0.11 | 0.16% | 69.75 | 70.1188 | 69.75 | 11,441 |
| Apr 26 2024 | 70.01 | 1.23 | 1.79% | 69.84 | 70.0408 | 69.735 | 37,820 |
| Apr 25 2024 | 68.7777 | -0.54 | -0.78% | 67.71 | 68.99 | 67.71 | 14,934 |
| Apr 24 2024 | 69.32 | 0.26 | 0.38% | 69.72 | 69.7847 | 68.58 | 26,337 |
| Apr 23 2024 | 69.06 | 1.87 | 2.79% | 67.67 | 69.06 | 67.67 | 10,846 |
| Apr 22 2024 | 67.1854 | 0.69 | 1.03% | 66.80 | 67.6274 | 66.3288 | 27,008 |
| Apr 19 2024 | 66.4981 | -1.75 | -2.57% | 67.92 | 67.92 | 66.48 | 21,321 |
| Apr 18 2024 | 68.2513 | -0.64 | -0.93% | 68.79 | 69.125 | 68.25 | 5,414 |
| Apr 17 2024 | 68.89 | -0.98 | -1.40% | 68.90 | 69.45 | 68.8409 | 19,275 |
| Apr 16 2024 | 69.87 | 0.20 | 0.29% | 69.51 | 69.955 | 69.50 | 19,087 |
| Apr 15 2024 | 69.67 | -1.10 | -1.55% | 71.69 | 71.69 | 69.64 | 20,908 |
| Apr 12 2024 | 70.77 | -1.64 | -2.26% | 71.51 | 71.51 | 70.65 | 9,340 |
| Apr 11 2024 | 72.4083 | 0.95 | 1.33% | 71.89 | 72.41 | 71.43 | 4,802 |
| Apr 10 2024 | 71.4597 | -0.72 | -1.00% | 70.88 | 71.50 | 70.88 | 10,337 |
| Apr 09 2024 | 72.18 | -0.22 | -0.30% | 72.75 | 72.75 | 71.742 | 11,663 |
| Apr 08 2024 | 72.4006 | -0.26 | -0.36% | 72.72 | 72.72 | 72.39 | 16,684 |
| Apr 05 2024 | 72.66 | 1.43 | 2.01% | 71.46 | 72.66 | 71.46 | 35,417 |
| Apr 04 2024 | 71.23 | -1.59 | -2.18% | 73.36 | 73.36 | 71.23 | 4,626 |
| Apr 03 2024 | 72.82 | 0.98 | 1.37% | 71.55 | 72.82 | 71.55 | 15,079 |
| Apr 02 2024 | 71.8366 | -0.70 | -0.96% | 71.72 | 71.8366 | 71.09 | 18,272 |
| Apr 01 2024 | 72.5338 | 0.13 | 0.18% | 72.63 | 72.63 | 72.465 | 10,174 |
| Mar 28 2024 | 72.40 | 0.06 | 0.08% | 74.16 | 74.16 | 72.35 | 6,075 |
| Mar 27 2024 | 72.3399 | -0.52 | -0.71% | 73.00 | 73.00 | 71.98 | 8,404 |
| Mar 26 2024 | 72.86 | 0.21 | 0.29% | 74.59 | 75.26 | 72.49 | 9,801 |
| Mar 25 2024 | 72.65 | -0.07 | -0.10% | 72.34 | 72.89 | 72.34 | 26,072 |
| Mar 22 2024 | 72.721 | -0.04 | -0.05% | 72.63 | 72.84 | 72.50 | 23,347 |
| Mar 21 2024 | 72.76 | 0.52 | 0.72% | 72.8799 | 73.16 | 72.76 | 22,221 |
| Mar 20 2024 | 72.24 | 1.14 | 1.60% | 71.29 | 72.24 | 71.14 | 18,192 |
| Mar 19 2024 | 71.10 | 0.11 | 0.15% | 70.48 | 71.10 | 70.13 | 34,136 |
| Mar 18 2024 | 70.99 | 0.53 | 0.75% | 71.17 | 71.17 | 70.95 | 3,459 |
