We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0304 | 0.123629501903 | 24.5896 | 24.66 | 24.4501 | 12582 | 24.5137006 | SP |
| 4 | 0.06 | 0.244299674267 | 24.56 | 24.84 | 24.4501 | 18931 | 24.64293664 | SP |
| 12 | -0.44 | -1.75578611333 | 25.06 | 25.12 | 24.19 | 50879 | 24.66832156 | SP |
| 26 | -0.5 | -1.99044585987 | 25.12 | 26.78 | 24.19 | 46849 | 24.80575232 | SP |
| 52 | -0.5 | -1.99044585987 | 25.12 | 26.78 | 24.19 | 46849 | 24.80575232 | SP |
| 156 | -0.5 | -1.99044585987 | 25.12 | 26.78 | 24.19 | 46849 | 24.80575232 | SP |
| 260 | -0.5 | -1.99044585987 | 25.12 | 26.78 | 24.19 | 46849 | 24.80575232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.52 | 0.03 | 0.12 | 24.51 | 24.56 | 24.49 | 7797 |
| 1717108200 | 24.49 | -0.01 | -0.04 | 24.5095 | 24.56 | 24.49 | 21773 |
| 1717021800 | 24.5 | -0.1 | -0.41 | 24.49 | 24.5 | 24.4501 | 13244 |
| 1716935400 | 24.6 | -0.02 | -0.08 | 24.5896 | 24.6 | 24.5101 | 7513 |
| 1716589800 | 24.62 | -0.05 | -0.20 | 24.61 | 24.66 | 24.61 | 8450 |
| 1716503400 | 24.67 | -0.01 | -0.04 | 24.68 | 24.68 | 24.6099 | 8530 |
| 1716417000 | 24.68 | -0.04 | -0.16 | 24.68 | 24.7396 | 24.675 | 15288 |
| 1716330600 | 24.72 | 0.04 | 0.16 | 24.7 | 24.84 | 24.6952 | 81474 |
| 1716244200 | 24.6797 | -0.02 | -0.08 | 24.6556 | 24.72 | 24.6556 | 2277 |
| 1715985000 | 24.7 | -0.02 | -0.08 | 24.72 | 24.78 | 24.6986 | 9930 |
| 1715898600 | 24.72 | 0.01 | 0.04 | 24.7693 | 24.7693 | 24.72 | 1468 |
| 1715812200 | 24.71 | 0.08 | 0.32 | 24.76 | 24.76 | 24.702 | 12099 |
| 1715725800 | 24.63 | 0.04 | 0.16 | 24.6 | 24.63 | 24.58 | 8180 |
| 1715639400 | 24.59 | 0.04 | 0.16 | 24.558 | 24.59 | 24.53 | 5334 |
| 1715380200 | 24.55 | -0.03 | -0.12 | 24.61 | 24.61 | 24.52 | 4021 |
| 1715293800 | 24.58 | 0.02 | 0.08 | 24.54 | 24.63 | 24.5204 | 4445 |
| 1715207400 | 24.56 | -0.08 | -0.32 | 24.64 | 24.64 | 24.56 | 4762 |
| 1715121000 | 24.64 | 0.07 | 0.28 | 24.59 | 24.64 | 24.5605 | 141724 |
| 1715034600 | 24.57 | 0.15 | 0.61 | 24.56 | 24.57 | 24.5415 | 1376 |
| 1714775400 | 24.42 | 0.04 | 0.17 | 24.45 | 24.48 | 24.41 | 27378 |
| 1714689000 | 24.3797 | 0.08 | 0.33 | 24.33 | 24.41 | 24.33 | 16318 |
| 1714602600 | 24.3 | 0 | 0.00 | 24.27 | 24.33 | 24.19 | 54462 |
| 1714516200 | 24.3 | -0.02 | -0.08 | 24.26 | 24.32 | 24.25 | 467789 |
| 1714429800 | 24.32 | 0.07 | 0.29 | 24.33 | 24.33 | 24.31 | 11751 |
| 1714170600 | 24.25 | -0.07 | -0.27 | 24.31 | 24.31 | 24.2279 | 3548 |
| 1714084200 | 24.315 | -0.07 | -0.27 | 24.28 | 24.315 | 24.245 | 8271 |
| 1713997800 | 24.38 | -0.03 | -0.10 | 24.36 | 24.43 | 24.3347 | 37381 |
| 1713911400 | 24.405 | 0.07 | 0.29 | 24.33 | 24.4492 | 24.33 | 7910 |
| 1713825000 | 24.335 | -0 | -0.00 | 24.33 | 24.359 | 24.33 | 1476 |
| 1713565800 | 24.3355 | 0.03 | 0.13 | 24.33 | 24.35 | 24.315 | 15855 |
| 1713479400 | 24.305 | -0.05 | -0.18 | 24.49 | 24.49 | 24.272 | 15957 |
| 1713393000 | 24.35 | 0.06 | 0.25 | 24.31 | 24.38 | 24.26 | 35916 |
| 1713306600 | 24.29 | -0.16 | -0.65 | 24.2685 | 24.3 | 24.265 | 31452 |
| 1713220200 | 24.45 | -0.05 | -0.20 | 24.39 | 24.48 | 24.34 | 31893 |
| 1712961000 | 24.5 | 0.04 | 0.16 | 24.55 | 24.55 | 24.49 | 151953 |
| 1712874600 | 24.46 | -0.07 | -0.29 | 24.42 | 24.475 | 24.42 | 11523 |
| 1712788200 | 24.53 | -0.22 | -0.88 | 24.6095 | 24.62 | 24.53 | 35522 |
| 1712701800 | 24.748 | 0.04 | 0.16 | 24.719 | 24.77 | 24.719 | 8858 |
| 1712615400 | 24.7091 | -0.03 | -0.12 | 24.65 | 24.71 | 24.65 | 10661 |
| 1712356200 | 24.74 | -0.05 | -0.20 | 24.745 | 24.78 | 24.7119 | 36738 |
| 1712269800 | 24.7897 | 0.02 | 0.08 | 24.79 | 24.83 | 24.74 | 23629 |
| 1712183400 | 24.77 | 0.02 | 0.10 | 24.6898 | 24.825 | 24.65 | 50900 |
| 1712097000 | 24.745 | -0.05 | -0.19 | 24.68 | 24.78 | 24.66 | 81287 |
| 1712010600 | 24.7918 | -0.13 | -0.51 | 25.02 | 25.02 | 24.75 | 19412 |
| 1711665000 | 24.92 | 0 | 0.01 | 24.92 | 24.95 | 24.8901 | 2137 |
| 1711578600 | 24.9163 | 0.03 | 0.11 | 24.84 | 24.92 | 24.84 | 2186 |
| 1711492200 | 24.89 | -0.06 | -0.24 | 24.85 | 24.91 | 24.79 | 1115366 |
| 1711405800 | 24.95 | 0.02 | 0.08 | 24.97 | 24.97 | 24.925 | 4782 |
| 1711146600 | 24.9301 | 0.06 | 0.24 | 24.96 | 24.96 | 24.93 | 10834 |
| 1711060200 | 24.87 | 0.01 | 0.05 | 24.8637 | 24.89 | 24.85 | 3248 |
| 1710973800 | 24.8575 | 0.09 | 0.35 | 24.82 | 24.88 | 24.8081 | 7630 |
| 1710887400 | 24.77 | 0.04 | 0.16 | 24.77 | 24.79 | 24.75 | 203294 |
| 1710801000 | 24.73 | -0.06 | -0.24 | 24.7343 | 24.7343 | 24.72 | 1259 |
| 1710541800 | 24.79 | -0.05 | -0.20 | 24.91 | 24.91 | 24.775 | 5341 |
| 1710455400 | 24.84 | -0.15 | -0.60 | 24.98 | 24.98 | 24.84 | 8185 |
| 1710369000 | 24.99 | 0.03 | 0.12 | 24.96 | 24.99 | 24.94 | 20479 |
| 1710282600 | 24.96 | -0.09 | -0.36 | 24.91 | 24.975 | 24.91 | 1574 |
| 1710196200 | 25.05 | -0.03 | -0.12 | 25.06 | 25.12 | 25.05 | 9945 |
| 1709940600 | 25.08 | 0.07 | 0.30 | 25.02 | 25.15 | 25.02 | 12899 |
| 1709854200 | 25.0058 | 0.04 | 0.16 | 25.02 | 25.029 | 24.98 | 8122 |
| 1709767800 | 24.9669 | 0.03 | 0.11 | 24.97 | 25.01 | 24.9669 | 10209 |
| 1709681400 | 24.939 | 0.12 | 0.48 | 24.84 | 24.94 | 24.84 | 7843 |
| 1709595000 | 24.82 | -0.02 | -0.08 | 24.82 | 24.919 | 24.81 | 53083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
