We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.342172797263 | 11.69 | 11.73 | 11.33 | 571468 | 11.52293818 | SP |
| 4 | 0.24 | 2.08877284595 | 11.49 | 11.93 | 11.33 | 238263 | 11.68889014 | SP |
| 12 | 0.36 | 3.16622691293 | 11.37 | 11.93 | 11.1101 | 191857 | 11.65095319 | SP |
| 26 | 1.1807 | 11.1922118055 | 10.5493 | 11.93 | 10.5493 | 135937 | 11.54453608 | SP |
| 52 | 1.8126 | 18.2769677536 | 9.9174 | 11.93 | 9.6696 | 101848 | 11.53854042 | SP |
| 156 | 1.8126 | 18.2769677536 | 9.9174 | 11.93 | 9.6696 | 101848 | 11.53854042 | SP |
| 260 | 1.8126 | 18.2769677536 | 9.9174 | 11.93 | 9.6696 | 101848 | 11.53854042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 11.73 | 0.4 | 3.53 | 11.33 | 11.73 | 11.33 | 51387 |
| 1717108200 | 11.33 | -0.2 | -1.69 | 11.43 | 11.599 | 11.33 | 80674 |
| 1717021800 | 11.5252 | -0.09 | -0.82 | 11.62 | 11.62 | 11.52 | 2153248 |
| 1716935400 | 11.62 | -0.07 | -0.60 | 11.69 | 11.69 | 11.62 | 562 |
| 1716589800 | 11.69 | 0.05 | 0.43 | 11.64 | 11.72 | 11.64 | 1851 |
| 1716503400 | 11.64 | -0.13 | -1.10 | 11.77 | 11.79 | 11.64 | 3049 |
| 1716417000 | 11.77 | -0.05 | -0.42 | 11.82 | 11.82 | 11.77 | 3183 |
| 1716330600 | 11.82 | 0.01 | 0.08 | 11.85 | 11.85 | 11.82 | 4435 |
| 1716244200 | 11.81 | -0.05 | -0.42 | 11.89 | 11.89 | 11.81 | 18020 |
| 1715985000 | 11.86 | -0.01 | -0.08 | 11.8695 | 11.87 | 11.85 | 3983 |
| 1715898600 | 11.8695 | -0 | -0.00 | 11.93 | 11.93 | 11.8695 | 2114223 |
| 1715812200 | 11.87 | 0.11 | 0.94 | 11.79 | 11.9 | 11.79 | 12184 |
| 1715725800 | 11.76 | 0.09 | 0.77 | 11.74 | 11.76 | 11.68 | 5994 |
| 1715639400 | 11.6707 | -0.01 | -0.08 | 11.76 | 11.76 | 11.67 | 5126 |
| 1715380200 | 11.68 | 0.05 | 0.43 | 11.67 | 11.7 | 11.67 | 9440 |
| 1715293800 | 11.63 | 0.1 | 0.87 | 11.57 | 11.64 | 11.57 | 10877 |
| 1715207400 | 11.53 | 0.01 | 0.09 | 11.485 | 11.55 | 11.485 | 18498 |
| 1715121000 | 11.52 | -0.01 | -0.09 | 11.56 | 11.56 | 11.52 | 12770 |
| 1715034600 | 11.53 | 0.12 | 1.05 | 11.49 | 11.53 | 11.47 | 17500 |
| 1714775400 | 11.41 | 0.07 | 0.62 | 11.41 | 11.4403 | 11.41 | 1568 |
| 1714689000 | 11.34 | 0.09 | 0.80 | 11.33 | 11.34 | 11.25 | 1083 |
| 1714602600 | 11.25 | -0.01 | -0.09 | 11.28 | 11.37 | 11.23 | 9515 |
| 1714516200 | 11.26 | -0.21 | -1.83 | 11.46 | 11.46 | 11.26 | 540 |
| 1714429800 | 11.47 | 0.05 | 0.44 | 11.42 | 11.49 | 11.42 | 7787 |
| 1714170600 | 11.42 | 0.03 | 0.26 | 11.41 | 11.46 | 11.41 | 6962 |
| 1714084200 | 11.39 | -0.03 | -0.26 | 11.42 | 11.42 | 11.3399 | 4275 |
| 1713997800 | 11.42 | 0.01 | 0.09 | 11.39 | 11.43 | 11.36 | 8921 |
| 1713911400 | 11.41 | 0.12 | 1.06 | 11.35 | 11.4201 | 11.35 | 2201 |
| 1713825000 | 11.29 | 0.08 | 0.71 | 11.23 | 11.36 | 11.21 | 4650 |
| 1713565800 | 11.21 | 0.05 | 0.45 | 11.16 | 11.21 | 11.16 | 5575 |
| 1713479400 | 11.16 | 0.04 | 0.36 | 11.2 | 11.23 | 11.14 | 24242 |
| 1713393000 | 11.12 | -0.02 | -0.18 | 11.24 | 11.24 | 11.1101 | 2896 |
| 1713306600 | 11.14 | -0.07 | -0.59 | 11.24 | 11.24 | 11.1301 | 4582 |
| 1713220200 | 11.2063 | -0.12 | -1.03 | 11.38 | 11.38 | 11.19 | 47733 |
| 1712961000 | 11.3233 | -0.15 | -1.28 | 11.39 | 11.41 | 11.3179 | 22769 |
| 1712874600 | 11.47 | -0.02 | -0.18 | 11.53 | 11.53 | 11.41 | 26102 |
| 1712788200 | 11.4906 | -0.13 | -1.09 | 11.54 | 11.54 | 11.44 | 15642 |
| 1712701800 | 11.6169 | 0.02 | 0.15 | 11.67 | 11.67 | 11.54 | 2145870 |
| 1712615400 | 11.6 | 0.01 | 0.09 | 11.65 | 11.65 | 11.6 | 577 |
| 1712356200 | 11.59 | 0.06 | 0.54 | 11.5278 | 11.6 | 11.5278 | 16415 |
| 1712269800 | 11.5278 | -0.1 | -0.84 | 11.6255 | 11.7 | 11.5278 | 2429 |
| 1712183400 | 11.6255 | 0.02 | 0.13 | 11.61 | 11.63 | 11.61 | 2587 |
| 1712097000 | 11.61 | -0.1 | -0.88 | 11.68 | 11.68 | 11.6 | 2716 |
| 1712010600 | 11.7133 | -0.06 | -0.48 | 11.76 | 11.76 | 11.7133 | 191 |
| 1711665000 | 11.7696 | 0.07 | 0.56 | 11.71 | 11.7696 | 11.7 | 14098 |
| 1711578600 | 11.7038 | 0.13 | 1.16 | 11.63 | 11.7038 | 11.62 | 2073772 |
| 1711492200 | 11.57 | -0.02 | -0.18 | 11.62 | 11.62 | 11.57 | 31719 |
| 1711405800 | 11.5903 | -0.03 | -0.29 | 11.63 | 11.63 | 11.5903 | 603 |
| 1711146600 | 11.6245 | -0.06 | -0.47 | 11.6797 | 11.6797 | 11.621 | 7208 |
| 1711060200 | 11.6797 | 0.09 | 0.82 | 11.65 | 11.685 | 11.65 | 2550 |
| 1710973800 | 11.5852 | 0.09 | 0.75 | 11.52 | 11.5852 | 11.51 | 2101865 |
| 1710887400 | 11.4991 | 0.06 | 0.56 | 11.41 | 11.4991 | 11.41 | 32 |
| 1710801000 | 11.4353 | 0.02 | 0.17 | 11.48 | 11.48 | 11.4353 | 453 |
| 1710541800 | 11.4158 | -0 | -0.02 | 11.418 | 11.418 | 11.4158 | 35 |
| 1710455400 | 11.418 | -0.07 | -0.64 | 11.4917 | 11.4917 | 11.418 | 32 |
| 1710369000 | 11.4917 | 0.01 | 0.08 | 11.483 | 11.505 | 11.483 | 124 |
| 1710282600 | 11.483 | 0.04 | 0.37 | 11.49 | 11.49 | 11.483 | 156 |
| 1710196200 | 11.4411 | 0.02 | 0.19 | 11.37 | 11.4411 | 11.37 | 237 |
| 1709940600 | 11.4195 | -0.03 | -0.23 | 11.445 | 11.445 | 11.4195 | 60 |
| 1709854200 | 11.4463 | 0.07 | 0.59 | 11.42 | 11.4463 | 11.42 | 83 |
| 1709767800 | 11.3792 | 0.06 | 0.55 | 11.38 | 11.38 | 11.3792 | 134 |
| 1709681400 | 11.3169 | -0.04 | -0.33 | 11.3548 | 11.3548 | 11.3 | 34 |
| 1709595000 | 11.3548 | 0.02 | 0.15 | 11.34 | 11.36 | 11.34 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
