ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin FTSE Latin America ETF

Franklin FTSE Latin America ETF (FLLA)

22.57
-0.1705
(-0.75%)
Closed April 25 4:00PM
22.58
0.01
(0.04%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.57
Bid
-
Ask
-
Volume
5,173
22.455 Day's Range 22.68
19.9598 52 Week Range 24.85
Previous Close
22.7405
Open
22.68
Last Trade
119
@
22.57
Last Trade Time
Average Volume (3m)
21,234
Financial Volume
$ 116,725
VWAP
22.5642

FLLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.9882512426622.1322.740521.97732022.31848842SP
4-0.86-3.6705078958623.4324.0521.971487422.51003158SP
12-1.11-4.687523.6824.0521.972123423.17959853SP
261.818.7186897880520.7624.8520.61655023.29845628SP
521.959.4568380213420.6224.8519.95981397622.91607157SP
156-1.46-6.0757386600124.0326.6617.76391428021.06356518SP
260-3.73-14.182509505726.329.00513.33907021.07714235SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Wise Man Wise Man 2 minutes ago
"Bad faith and unfair dealing when the Regulator......"
It's a Conservator to begin with. Wake up, bro.
You still don't understand that the CONSERVATOR's Incidental Power allows it to pay down the SPS and recapitalize FnF in a Separate Account and lie about it (your "bad faith and unfa
FNMA
janice shell janice shell 2 minutes ago
It would do that. Very interesting. The Englishman who ends up there thanks to a shipwreck--the Anjin--was a real person.
rbtree rbtree 2 minutes ago
Thanks for that, shitforbrains...
DJT
crescentmotor crescentmotor 2 minutes ago
Chances of submission to the EMA is close to zero, IMO.

I strongly agree with you that Missling doesn't do much to bolster shareholder confidence. But, other than Missling's previous history of being sloppy and not coming through on a timely basis with his guided pipeline events. wha
AVXL
palaypu0406 palaypu0406 3 minutes ago
Will stop,
ITUP
palaypu0406 palaypu0406 3 minutes ago
My words are exchanged for the words used,
ITUP
mkt_predictor mkt_predictor 3 minutes ago
Ok moron. Seriously, you guys are clueless traders. It shows with every post.
BLLB
rbtree rbtree 4 minutes ago
LOLOLOSSIMO....!! Nice we have Borowitz and The Onion to inject some levity now and then!
DJT
newmedman newmedman 4 minutes ago
LOL I didn't watch one episode so I'm going to have to put it on my summer rerun list. Though I'm not too interested in beheadings it could teach me a few things about the culture and how the Ginsu knives obtained their popularity.
RealDutch RealDutch 4 minutes ago
There is nothing more for us to discuss. Stop this nonsense immediately.
ITUP
PaladinOcean33 PaladinOcean33 5 minutes ago
Word you're using I will make sure the same will be mentioned were I want
Keep going laxmi...your daughter must be reading all this and might be Geetha too
They really felt embarrassed I guarantee it
ITUP
palaypu0406 palaypu0406 7 minutes ago
RD, This guy is punishable as he is provoking me beyond my limits...
ITUP
rbtree rbtree 7 minutes ago
OrangeShittyPants brought it all on himself. He deserves to have the book thrown at him, many times.
DJT
littlejohn littlejohn 8 minutes ago
Oil price now looks staged to move to

about $90 on WTI if rate drops don't

come in to stabilize production plans...

Oil production drops in U.S. will lead

to higher prices...

U.S. oil demand started rebounding last
AMD NVDA SMCI
Spuds McKenz66 Spuds McKenz66 8 minutes ago
wait till it flips , on my radar , i will give full disclosure on my trade
SQQQ
janice shell janice shell 9 minutes ago
Sad to say, we got to see VERY little of the pillowing part.
newmedman newmedman 10 minutes ago
there's nothing tasteful about a beheading that I can think of. I'm more interested in the "pillowing" part.
RealDutch RealDutch 11 minutes ago
You are still replying, Laxmi. This was so predictable. 100%. I may have to file an official complaint with the Board of Directors. That is what it may take. Because you will only learn the hard way it seems. Actually, I know this. You just can't help yourself.
ITUP
Lilman72003 Lilman72003 11 minutes ago
adding more
RGF
Spuds McKenz66 Spuds McKenz66 11 minutes ago
ok I will do 1 trade , lets be in sink here , now checking Nasz
SQQQ
ZenNavigator54 ZenNavigator54 17 minutes ago
Donald Trump is being persecuted by his political enemies like John F Kennedy, who you think killed JFK.. JFK had a lot of enemies that wanted him dead and shut him up. or JFK was the obstacle and had to be killed.
DJT
palaypu0406 palaypu0406 17 minutes ago
This guy looks to be a fisher in the ocean and this is hence named himself as such...
Certain hopeless parasites have any nothing else to do but live on this activity attempting treachery on others

He does not understand none in this group are caring him except my enjoyment wi
ITUP
Lilman72003 Lilman72003 20 minutes ago
Yes after hours sell off was rough. Thankfully I was a seller today and not a buyer.

Still holding some (just in case)
CSSE
rbtree rbtree 21 minutes ago
Couldn't happen to a more deserving ______ fill in the blanks...
DJT
Spuds McKenz66 Spuds McKenz66 21 minutes ago
ok u hit Nasdaq every am , and scalp off the best volume stocks , if your account allows 4 am even better , I'm 7 am when I can start trading , doesn't effect me. snag a few pennies here and there , the goal is make consistently , don't worry about the amount it will come eventually
SQQQ

Your Recent History

Delayed Upgrade Clock