Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FBCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 42.39 | 0.64 | 1.53% | 42.22 | 42.62 | 42.18 | 455,316 |
| Jun 11 2024 | 41.75 | 0.33 | 0.80% | 41.41 | 41.75 | 41.1963 | 358,088 |
| Jun 10 2024 | 41.42 | 0.21 | 0.51% | 41.12 | 41.47 | 40.92 | 441,273 |
| Jun 07 2024 | 41.21 | -0.09 | -0.22% | 41.26 | 41.4496 | 41.0421 | 348,056 |
| Jun 06 2024 | 41.30 | 0.03 | 0.07% | 41.40 | 41.50 | 41.10 | 506,129 |
| Jun 05 2024 | 41.27 | 0.92 | 2.28% | 40.73 | 41.27 | 40.625 | 612,717 |
| Jun 04 2024 | 40.35 | -0.03 | -0.07% | 40.34 | 40.44 | 40.0859 | 262,134 |
| Jun 03 2024 | 40.38 | 0.37 | 0.92% | 40.34 | 40.4149 | 39.8628 | 433,615 |
| May 31 2024 | 40.01 | 0.08 | 0.20% | 40.12 | 40.155 | 39.2501 | 520,851 |
| May 30 2024 | 39.93 | -0.71 | -1.75% | 40.45 | 40.54 | 39.82 | 361,650 |
| May 29 2024 | 40.64 | -0.15 | -0.37% | 40.45 | 40.77 | 40.31 | 416,744 |
| May 28 2024 | 40.79 | 0.48 | 1.19% | 40.51 | 40.79 | 40.40 | 923,051 |
| May 24 2024 | 40.31 | 0.49 | 1.23% | 39.96 | 40.33 | 39.9347 | 405,240 |
| May 23 2024 | 39.82 | 0.02 | 0.05% | 40.23 | 40.32 | 39.60 | 499,793 |
| May 22 2024 | 39.80 | -0.08 | -0.20% | 39.95 | 39.95 | 39.52 | 400,803 |
| May 21 2024 | 39.88 | 0.03 | 0.08% | 39.755 | 39.8899 | 39.61 | 203,020 |
| May 20 2024 | 39.85 | 0.37 | 0.94% | 39.65 | 39.92 | 39.55 | 279,330 |
| May 17 2024 | 39.48 | -0.08 | -0.20% | 39.59 | 39.65 | 39.30 | 193,052 |
| May 16 2024 | 39.56 | -0.19 | -0.48% | 39.85 | 39.85 | 39.50 | 905,597 |
| May 15 2024 | 39.75 | 0.70 | 1.79% | 39.36 | 39.75 | 39.1543 | 583,714 |
| May 14 2024 | 39.05 | 0.19 | 0.49% | 38.77 | 39.1499 | 38.75 | 198,269 |
| May 13 2024 | 38.86 | 0.05 | 0.13% | 38.99 | 38.99 | 38.65 | 283,771 |
| May 10 2024 | 38.81 | -0.04 | -0.10% | 39.06 | 39.10 | 38.67 | 269,917 |
| May 09 2024 | 38.85 | 0.11 | 0.28% | 38.80 | 38.89 | 38.55 | 278,538 |
| May 08 2024 | 38.74 | -0.18 | -0.46% | 38.57 | 38.8199 | 38.51 | 243,423 |
| May 07 2024 | 38.92 | -0.06 | -0.15% | 39.05 | 39.0921 | 38.78 | 437,310 |
| May 06 2024 | 38.98 | 0.70 | 1.83% | 38.51 | 38.99 | 38.43 | 731,172 |
| May 03 2024 | 38.28 | 0.64 | 1.70% | 38.21 | 38.50 | 38.07 | 789,209 |
| May 02 2024 | 37.64 | 0.73 | 1.98% | 37.23 | 37.68 | 37.00 | 531,553 |
| May 01 2024 | 36.91 | -0.18 | -0.49% | 37.02 | 37.7699 | 36.725 | 622,064 |
| Apr 30 2024 | 37.09 | -0.58 | -1.54% | 37.68 | 37.84 | 37.08 | 310,388 |
| Apr 29 2024 | 37.67 | -0.01 | -0.03% | 37.82 | 37.82 | 37.44 | 294,437 |
| Apr 26 2024 | 37.68 | 1.05 | 2.87% | 37.36 | 37.82 | 37.215 | 580,849 |
| Apr 25 2024 | 36.63 | -0.16 | -0.43% | 35.82 | 36.69 | 35.76 | 405,118 |
| Apr 24 2024 | 36.79 | -0.18 | -0.49% | 37.27 | 37.27 | 36.59 | 249,250 |
| Apr 23 2024 | 36.97 | 0.78 | 2.16% | 36.50 | 37.00 | 36.42 | 481,229 |
| Apr 22 2024 | 36.19 | 0.44 | 1.23% | 35.94 | 36.4401 | 35.72 | 480,952 |
| Apr 19 2024 | 35.75 | -1.09 | -2.96% | 36.64 | 36.82 | 35.62 | 779,747 |
| Apr 18 2024 | 36.84 | -0.14 | -0.38% | 37.05 | 37.2999 | 36.73 | 197,103 |
| Apr 17 2024 | 36.98 | -0.38 | -1.02% | 37.63 | 37.6682 | 36.8096 | 311,740 |
| Apr 16 2024 | 37.36 | 0.13 | 0.35% | 37.27 | 37.58 | 37.1271 | 310,285 |
| Apr 15 2024 | 37.23 | -0.79 | -2.08% | 38.27 | 38.35 | 37.2143 | 444,587 |
| Apr 12 2024 | 38.02 | -0.67 | -1.73% | 38.43 | 38.43 | 37.86 | 315,144 |
| Apr 11 2024 | 38.69 | 0.65 | 1.71% | 38.24 | 38.7365 | 37.96 | 323,765 |
| Apr 10 2024 | 38.04 | -0.23 | -0.60% | 37.78 | 38.1372 | 37.78 | 362,635 |
| Apr 09 2024 | 38.27 | -0.02 | -0.05% | 38.45 | 38.47 | 37.815 | 402,394 |
| Apr 08 2024 | 38.29 | -0.03 | -0.08% | 38.47 | 38.478 | 38.18 | 319,150 |
| Apr 05 2024 | 38.32 | 0.59 | 1.56% | 37.87 | 38.46 | 37.84 | 552,771 |
| Apr 04 2024 | 37.73 | -0.56 | -1.46% | 38.81 | 38.81 | 37.71 | 764,486 |
| Apr 03 2024 | 38.29 | 0.08 | 0.21% | 38.03 | 38.50 | 38.03 | 243,178 |
| Apr 02 2024 | 38.21 | -0.35 | -0.91% | 38.10 | 38.21 | 37.82 | 338,427 |
| Apr 01 2024 | 38.56 | 0.09 | 0.23% | 38.52 | 38.85 | 38.39 | 382,150 |
| Mar 28 2024 | 38.47 | -0.11 | -0.29% | 38.49 | 38.65 | 38.41 | 339,866 |
| Mar 27 2024 | 38.58 | 0.06 | 0.16% | 38.76 | 38.795 | 38.27 | 246,320 |
| Mar 26 2024 | 38.52 | -0.18 | -0.47% | 38.89 | 38.91 | 38.4822 | 269,566 |
| Mar 25 2024 | 38.70 | -0.14 | -0.36% | 38.70 | 38.88 | 38.56 | 272,598 |
| Mar 22 2024 | 38.84 | 0.13 | 0.34% | 38.69 | 38.93 | 38.5724 | 325,768 |
| Mar 21 2024 | 38.71 | 0.08 | 0.21% | 38.98 | 38.98 | 38.68 | 385,149 |
| Mar 20 2024 | 38.63 | 0.51 | 1.34% | 38.17 | 38.64 | 38.03 | 403,630 |
| Mar 19 2024 | 38.12 | 0.25 | 0.66% | 37.74 | 38.13 | 37.44 | 308,426 |
| Mar 18 2024 | 37.87 | 0.27 | 0.72% | 38.06 | 38.37 | 37.81 | 299,381 |
| Mar 15 2024 | 37.60 | -0.45 | -1.18% | 37.78 | 37.87 | 37.53 | 231,949 |
