Fidelity Blue Chip Growth ETF Historical Data - FBCG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Blue Chip Growth ETF (FBCG)
Fidelity Blue Chip Growth ETF (FBCG) Historical

Fidelity Blue Chip Growth ETF (FBCG)

37.50

-0.17

( -0.45% )

Updated: 11:46:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.7397260274	36.5	37.84	35.76	402177	37.18677222	SP
4	-0.6	-1.57480314961	38.1	38.81	35.62	407862	37.41275339	SP
12	1.59	4.42773600668	35.91	38.98	35.5	357290	37.47174828	SP
26	9.46	33.7375178317	28.04	38.98	27.9474	318436	35.1594621	SP
52	12.1	47.6377952756	25.4	38.98	25.0134	249051	33.07328275	SP
156	6.42	20.6563706564	31.08	38.98	20.37	168352	30.55747526	SP
260	17.1	83.8235294118	20.4	38.98	19.64	166589	29.76518692	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	37.67	-0.01	-0.03	37.82	37.82	37.44	294437
1714170600	37.68	1.05	2.87	37.36	37.82	37.215	580849
1714084200	36.63	-0.16	-0.43	35.82	36.69	35.76	405118
1713997800	36.79	-0.18	-0.49	37.27	37.27	36.59	249250
1713911400	36.97	0.78	2.16	36.5	37	36.42	481229
1713825000	36.19	0.44	1.23	35.94	36.4401	35.72	480952
1713565800	35.75	-1.09	-2.96	36.64	36.82	35.62	779747
1713479400	36.84	-0.14	-0.38	37.05	37.2999	36.73	197103
1713393000	36.98	-0.38	-1.02	37.63	37.6682	36.8096	311740
1713306600	37.36	0.13	0.35	37.27	37.58	37.1271	310285
1713220200	37.23	-0.79	-2.08	38.27	38.35	37.2143	444587
1712961000	38.02	-0.67	-1.73	38.43	38.43	37.86	315144
1712874600	38.69	0.65	1.71	38.24	38.7365	37.96	323765
1712788200	38.04	-0.23	-0.60	37.78	38.1372	37.78	362635
1712701800	38.27	-0.02	-0.05	38.45	38.47	37.815	402394
1712615400	38.29	-0.03	-0.08	38.47	38.478	38.18	319150
1712356200	38.32	0.59	1.56	37.87	38.46	37.84	552771
1712269800	37.73	-0.56	-1.46	38.81	38.81	37.71	764486
1712183400	38.29	0.08	0.21	38.03	38.5	38.03	243178
1712097000	38.21	-0.35	-0.91	38.1	38.21	37.82	338427
1712010600	38.56	0.09	0.23	38.52	38.85	38.39	382150
1711665000	38.47	-0.11	-0.29	38.49	38.65	38.41	339866
1711578600	38.58	0.06	0.16	38.76	38.795	38.27	246320
1711492200	38.52	-0.18	-0.47	38.89	38.91	38.4822	269566
1711405800	38.7	-0.14	-0.36	38.7	38.88	38.56	272598
1711146600	38.84	0.13	0.34	38.69	38.93	38.5724	325768
1711060200	38.71	0.08	0.21	38.98	38.98	38.68	385149
1710973800	38.63	0.51	1.34	38.17	38.64	38.03	403630
1710887400	38.12	0.25	0.66	37.74	38.13	37.44	308426
1710801000	37.87	0.27	0.72	38.06	38.37	37.81	299381
1710541800	37.6	-0.45	-1.18	37.78	37.87	37.53	231949
1710455400	38.05	-0.13	-0.34	38.19	38.3394	37.8	156869
1710369000	38.18	-0.09	-0.24	38.26	38.2999	38.015	287658
1710282600	38.27	0.77	2.05	37.76	38.3	37.49	474310
1710196200	37.5	-0.34	-0.90	37.66	37.7043	37.36	300118
1709940600	37.84	-0.52	-1.36	38.59	38.93	37.7001	630834
1709854200	38.36	0.69	1.83	38	38.45	37.88	320492
1709767800	37.67	0.22	0.59	37.86	37.8899	37.46	271429
1709681400	37.45	-0.5	-1.32	37.63	37.68	37.2	248352
1709595000	37.95	-0.03	-0.08	38.01	38.18	37.9	616487
1709335800	37.98	0.64	1.71	37.51	37.9987	37.5	375398
1709249400	37.34	0.41	1.10	37.22	37.4799	36.92	234241
1709163000	36.9345	-0.21	-0.55	36.99	37.04	36.79	216342
1709076600	37.14	0.11	0.30	37.09	37.21	36.9677	296351
1708990200	37.03	-0.1	-0.27	37.16	37.2099	37.001	490316
1708731000	37.13	-0.03	-0.08	37.4	37.5	36.9369	372979
1708644600	37.16	1.37	3.83	36.77	37.19	36.66	509934
1708558200	35.79	-0.09	-0.25	35.77	35.8299	35.5	152225
1708471800	35.88	-0.54	-1.48	36.28	36.28	35.6068	295928
1708126200	36.42	-0.31	-0.84	36.77	36.77	36.36	239172
1708039800	36.73	0.07	0.19	36.7	36.7399	36.39	281594
1707953400	36.66	0.66	1.83	36.39	36.679	36.196	418797
1707867000	36	-0.56	-1.53	35.75	36.27	35.69	317456
1707780600	36.56	-0.02	-0.05	36.68	36.94	36.41	392531
1707521400	36.58	0.36	0.99	36.36	36.665	36.295	372202
1707435000	36.22	0.18	0.50	36.06	36.28	36.06	221115
1707348600	36.04	0.18	0.51	35.77	36.08	35.715	299288
1707262200	35.8575	0.06	0.16	35.91	35.9521	35.57	308352
1707175800	35.8	0.05	0.14	35.84	35.9	35.46	302226
1706916600	35.75	1.04	3.00	35.07	35.82	35.001	577097
1706830200	34.71	0.52	1.52	34.45	34.74	34.385	175601
1706743800	34.19	-0.82	-2.34	34.55	34.76	34.19	281865
1706657400	35.01	-0.23	-0.65	35.25	35.25	34.92	318351

Fidelity Blue Chip Growt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions