We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3325 | 1.98360616618 | 16.7624 | 17.148 | 16.7624 | 140 | 16.91698911 | SP |
| 4 | -0.0101 | -0.0590470622625 | 17.105 | 17.24 | 16.2 | 143 | 16.88473331 | SP |
| 12 | 0.5781 | 3.5000726533 | 16.5168 | 17.63 | 16.17 | 821 | 16.69249558 | SP |
| 26 | -0.4301 | -2.45420827389 | 17.525 | 17.6901 | 16.14 | 864 | 16.62324867 | SP |
| 52 | -1.6163 | -8.63814186156 | 18.7112 | 19.4789 | 16.14 | 912 | 17.54502789 | SP |
| 156 | -5.9051 | -25.6743478261 | 23 | 24.82 | 16.14 | 1727 | 21.21969529 | SP |
| 260 | -8.1251 | -32.2168913561 | 25.22 | 25.99 | 16.14 | 1937 | 21.8773092 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 17.0949 | -0.05 | -0.31 | 17.148 | 17.148 | 17.0949 | 121 |
| 1725661800 | 17.148 | 0.13 | 0.74 | 17.0216 | 17.148 | 17.0216 | 9 |
| 1725575400 | 17.0216 | 0.05 | 0.29 | 16.9721 | 17.0216 | 16.9721 | 0 |
| 1725489000 | 16.9721 | 0.12 | 0.69 | 16.8553 | 16.9721 | 16.8553 | 25 |
| 1725402600 | 16.8553 | 0.09 | 0.55 | 16.7624 | 16.8553 | 16.7624 | 405 |
| 1725057000 | 16.7624 | -0.13 | -0.76 | 16.8909 | 16.8909 | 16.7624 | 294 |
| 1724970600 | 16.8909 | -0.02 | -0.12 | 16.9111 | 16.9111 | 16.8909 | 55 |
| 1724884200 | 16.9111 | 0.07 | 0.40 | 16.8439 | 16.9111 | 16.8439 | 0 |
| 1724797800 | 16.8439 | -0.03 | -0.18 | 17 | 17 | 16.8439 | 20 |
| 1724711400 | 16.8743 | 0.04 | 0.26 | 16.83 | 17 | 16.83 | 300 |
| 1724452200 | 16.83 | 0.01 | 0.09 | 16.8153 | 16.97 | 16.8153 | 139 |
| 1724365800 | 16.8153 | -0.02 | -0.14 | 16.2 | 16.96 | 16.2 | 44 |
| 1724279400 | 16.8384 | -0.04 | -0.22 | 16.8752 | 17.01 | 16.8384 | 88 |
| 1724193000 | 16.8752 | 0.07 | 0.42 | 16.805 | 17.01 | 16.805 | 104 |
| 1724106600 | 16.805 | -0.03 | -0.18 | 16.835 | 16.97 | 16.805 | 96 |
| 1723847400 | 16.835 | -0.01 | -0.05 | 16.2 | 17.01 | 16.2 | 154 |
| 1723761000 | 16.843 | -0.18 | -1.07 | 17.025 | 17.03 | 16.843 | 150 |
| 1723674600 | 17.025 | 0 | 0.00 | 17.0242 | 17.22 | 17.0242 | 187 |
| 1723588200 | 17.0242 | -0.08 | -0.47 | 17.105 | 17.24 | 17.0242 | 234 |
| 1723501800 | 17.105 | -0.02 | -0.09 | 17.12 | 17.26 | 17.0889 | 544 |
| 1723242600 | 17.12 | 0.09 | 0.55 | 17.28 | 17.28 | 17.12 | 36 |
| 1723156200 | 17.0257 | -0.23 | -1.31 | 17.2514 | 17.2514 | 17.0257 | 52 |
| 1723069800 | 17.2514 | -0.23 | -1.32 | 17.4814 | 17.4814 | 17.2514 | 340 |
| 1722983400 | 17.4814 | 0.1 | 0.56 | 17.3839 | 17.63 | 17.3839 | 67 |
| 1722897000 | 17.3839 | 0.36 | 2.13 | 17.23 | 17.3839 | 17.23 | 563 |
| 1722637800 | 17.0211 | 0.52 | 3.16 | 16.5 | 17.15 | 16.5 | 12878 |
| 1722551400 | 16.5 | 0.07 | 0.41 | 16.4329 | 16.78 | 16.4329 | 20678 |
| 1722465000 | 16.4329 | -0.02 | -0.10 | 16.4497 | 16.4497 | 16.3 | 112 |
| 1722378600 | 16.4497 | -0 | -0.00 | 16.45 | 16.45 | 16.4497 | 65 |
| 1722292200 | 16.45 | 0.07 | 0.42 | 16.5 | 16.5 | 16.45 | 166 |
| 1722033000 | 16.381799 | -0 | -0.02 | 16.384899 | 16.384899 | 16.381799 | 31 |
| 1721946600 | 16.384899 | 0.01 | 0.09 | 16.3705 | 16.384899 | 16.3705 | 1 |
| 1721860200 | 16.3705 | 0.02 | 0.09 | 16.355 | 16.3705 | 16.27 | 152 |
| 1721773800 | 16.355 | 0.01 | 0.04 | 16.309999 | 16.45 | 16.309999 | 516 |
| 1721687400 | 16.349 | 0 | 0.00 | 16.349 | 16.35 | 16.349 | 141 |
| 1721428200 | 16.349 | -0.01 | -0.03 | 16.354199 | 16.354199 | 16.349 | 0 |
| 1721341800 | 16.354199 | -0.01 | -0.04 | 16.36 | 16.36 | 16.354199 | 0 |
| 1721255400 | 16.36 | 0.03 | 0.18 | 16.329999 | 16.36 | 16.26 | 173 |
| 1721169000 | 16.329999 | -0 | -0.02 | 16.332999 | 16.332999 | 16.239999 | 234 |
| 1721082600 | 16.332999 | 0 | 0.02 | 16.329999 | 16.332999 | 16.329999 | 3 |
| 1720823400 | 16.329999 | 0 | 0.03 | 16.325 | 16.329999 | 16.325 | 3 |
| 1720737000 | 16.325 | 0.05 | 0.31 | 16.274999 | 16.325 | 16.274999 | 42 |
| 1720650600 | 16.274999 | -0.05 | -0.28 | 16.2 | 16.274999 | 16.2 | 851 |
| 1720564200 | 16.32 | -0.02 | -0.09 | 16.335 | 16.335 | 16.239 | 154 |
| 1720477800 | 16.335 | 0.03 | 0.18 | 16.219999 | 16.335 | 16.17 | 119 |
| 1720218600 | 16.305 | 0.07 | 0.46 | 16.18 | 16.305 | 16.18 | 324 |
| 1720040640 | 16.23 | 0 | 0.03 | 16.225 | 16.23 | 16.225 | 156 |
| 1719959400 | 16.225 | 0.01 | 0.03 | 16.335 | 16.335 | 16.225 | 185 |
| 1719873000 | 16.219999 | -0.09 | -0.58 | 16.29 | 16.29 | 16.219999 | 512 |
| 1719613800 | 16.3149 | -0.05 | -0.31 | 16.5 | 16.5 | 16.3149 | 52 |
| 1719527400 | 16.364999 | 0.01 | 0.09 | 16.3502 | 16.364999 | 16.35 | 350 |
| 1719441000 | 16.3502 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.3502 | 1 |
| 1719354600 | 16.399999 | 0.02 | 0.10 | 16.383 | 16.559999 | 16.383 | 101 |
| 1719268200 | 16.383 | -0.02 | -0.13 | 16.405 | 16.405 | 16.383 | 151 |
| 1719009000 | 16.405 | -0.13 | -0.79 | 16.377099 | 16.43 | 16.377099 | 71 |
| 1718922600 | 16.535 | -0.02 | -0.15 | 16.559999 | 16.67 | 16.379999 | 129 |
| 1718749800 | 16.559999 | 0.04 | 0.26 | 16.5168 | 16.7 | 16.5168 | 46 |
| 1718663400 | 16.5168 | -0.05 | -0.33 | 16.5711 | 16.7 | 16.5168 | 87 |
| 1718404200 | 16.5711 | 0.02 | 0.14 | 16.547999 | 16.76 | 16.547999 | 61 |
| 1718317800 | 16.547999 | 0.12 | 0.70 | 16.4325 | 16.71 | 16.4325 | 83 |
| 1718231400 | 16.4325 | -0.08 | -0.47 | 16.51 | 16.62 | 16.4325 | 110 |
| 1718145000 | 16.51 | 0.13 | 0.79 | 16.379999 | 16.649999 | 16.37 | 373 |
| 1718058600 | 16.379999 | -0.11 | -0.64 | 16.485 | 16.485 | 16.379999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
