We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.330132052821 | 16.66 | 16.66 | 16.44 | 127 | 16.48773084 | SP |
| 4 | -0.225 | -1.33689839572 | 16.83 | 17.25 | 16.44 | 221 | 16.70891288 | SP |
| 12 | -1.2887 | -7.2019761145 | 17.8937 | 17.94 | 16.44 | 167 | 17.00909145 | SP |
| 26 | -1.915 | -10.3401727862 | 18.52 | 18.93 | 16.44 | 594 | 18.10214199 | SP |
| 52 | -3.13 | -15.860146947 | 19.735 | 19.8099 | 16.44 | 612 | 18.443914 | SP |
| 156 | -6.79 | -29.023295576 | 23.395 | 24.93 | 16.44 | 1740 | 21.73686547 | SP |
| 260 | -8.615 | -34.1593973037 | 25.22 | 25.99 | 16.44 | 2029 | 22.20651046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 16.605 | 0.07 | 0.42 | 16.535 | 16.605 | 16.535 | 11 |
| 1714689000 | 16.535 | 0.09 | 0.58 | 16.44 | 16.535 | 16.44 | 41 |
| 1714602600 | 16.44 | -0.2 | -1.20 | 16.64 | 16.64 | 16.44 | 365 |
| 1714516200 | 16.64 | 0.1 | 0.60 | 16.54 | 16.64 | 16.54 | 101 |
| 1714429800 | 16.54 | -0.12 | -0.72 | 16.66 | 16.66 | 16.54 | 2 |
| 1714170600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 0 |
| 1714084200 | 16.46 | -0.25 | -1.50 | 16.59 | 16.59 | 16.46 | 167 |
| 1713997800 | 16.71 | 0.05 | 0.27 | 16.665 | 16.71 | 16.665 | 1 |
| 1713911400 | 16.665 | -0.2 | -1.20 | 16.8673 | 16.8673 | 16.665 | 51 |
| 1713825000 | 16.8673 | 0.06 | 0.35 | 16.8085 | 16.8673 | 16.57 | 433 |
| 1713565800 | 16.8085 | 0.04 | 0.23 | 16.81 | 16.98 | 16.8085 | 37 |
| 1713479400 | 16.77 | -0.01 | -0.06 | 16.78 | 16.97 | 16.77 | 16 |
| 1713393000 | 16.78 | 0.03 | 0.18 | 16.75 | 17.19 | 16.75 | 19 |
| 1713306600 | 16.75 | -0.04 | -0.21 | 16.785 | 16.93 | 16.75 | 142 |
| 1713220200 | 16.785 | 0.09 | 0.57 | 16.76 | 17.1 | 16.76 | 188 |
| 1712961000 | 16.69 | 0.01 | 0.06 | 16.68 | 16.87 | 16.52 | 370 |
| 1712874600 | 16.68 | -0.03 | -0.18 | 16.71 | 17.1 | 16.68 | 1026 |
| 1712788200 | 16.71 | -0.15 | -0.86 | 16.79 | 16.85 | 16.579999 | 582 |
| 1712701800 | 16.855 | 0.06 | 0.36 | 16.795 | 17.25 | 16.795 | 653 |
| 1712615400 | 16.795 | -0.03 | -0.18 | 16.825 | 16.825 | 16.795 | 25 |
| 1712356200 | 16.825 | -0.01 | -0.03 | 16.83 | 16.83 | 16.825 | 4 |
| 1712269800 | 16.83 | 0.2 | 1.20 | 16.79 | 16.83 | 16.64 | 300 |
| 1712183400 | 16.629999 | -0.28 | -1.63 | 16.78 | 16.92 | 16.629999 | 111 |
| 1712097000 | 16.905 | 0.14 | 0.81 | 16.68 | 16.905 | 16.68 | 102 |
| 1712010600 | 16.77 | -0.21 | -1.24 | 16.98 | 16.98 | 16.68 | 183 |
| 1711665000 | 16.98 | 0.11 | 0.62 | 16.92 | 17.29 | 16.68 | 193 |
| 1711578600 | 16.875 | 0.2 | 1.17 | 16.91 | 17.02 | 16.7 | 216 |
| 1711492200 | 16.68 | 0.01 | 0.06 | 16.67 | 16.68 | 16.67 | 117 |
| 1711405800 | 16.67 | -0.03 | -0.18 | 16.9 | 16.9 | 16.67 | 109 |
| 1711146600 | 16.7 | -0.26 | -1.54 | 16.92 | 16.92 | 16.7 | 107 |
| 1711060200 | 16.9607 | -0.4 | -2.33 | 16.9935 | 16.9935 | 16.9607 | 100 |
| 1710973800 | 17.365 | -0.05 | -0.26 | 17.25 | 17.365 | 17.25 | 9 |
| 1710887400 | 17.41 | 0.06 | 0.37 | 17.3452 | 17.41 | 17.3452 | 10 |
| 1710801000 | 17.3452 | -0.05 | -0.31 | 17.3991 | 17.3991 | 17.3452 | 0 |
| 1710541800 | 17.3991 | -0.09 | -0.52 | 17.285 | 17.3991 | 17.285 | 266 |
| 1710455400 | 17.49 | -0.02 | -0.11 | 17.51 | 17.51 | 17.49 | 2 |
| 1710369000 | 17.51 | 0.03 | 0.20 | 17.33 | 17.51 | 17.33 | 3 |
| 1710282600 | 17.4753 | -0.21 | -1.21 | 17.6901 | 17.6901 | 17.4753 | 111 |
| 1710196200 | 17.6901 | 0.17 | 0.94 | 17.525 | 17.6901 | 17.525 | 2 |
| 1709940600 | 17.525 | -0.11 | -0.61 | 17.6329 | 17.6329 | 17.525 | 3 |
| 1709854200 | 17.6329 | 0.13 | 0.76 | 17.5 | 17.6329 | 17.5 | 40 |
| 1709767800 | 17.5 | 0.2 | 1.16 | 17.3 | 17.5 | 17.3 | 52 |
| 1709681400 | 17.3 | 0.09 | 0.52 | 17.21 | 17.441 | 17.21 | 1149 |
| 1709595000 | 17.21 | -0.23 | -1.32 | 17.25 | 17.25 | 17.21 | 151 |
| 1709335800 | 17.44 | -0.06 | -0.33 | 17.4971 | 17.4971 | 17.44 | 59 |
| 1709249400 | 17.4971 | 0.07 | 0.38 | 17.43 | 17.4971 | 17.43 | 1 |
| 1709163000 | 17.43 | 0.16 | 0.90 | 17.275 | 17.43 | 17.275 | 1 |
| 1709076600 | 17.275 | -0.16 | -0.92 | 17.435 | 17.435 | 17.275 | 1 |
| 1708990200 | 17.435 | 0.04 | 0.26 | 17.39 | 17.435 | 17.39 | 168 |
| 1708731000 | 17.39 | 0.26 | 1.52 | 17.13 | 17.39 | 17.13 | 167 |
| 1708644600 | 17.13 | -0.39 | -2.22 | 17.5195 | 17.5195 | 17.13 | 148 |
| 1708558200 | 17.5195 | 0.12 | 0.71 | 17.3957 | 17.5195 | 17.26 | 115 |
| 1708471800 | 17.3957 | -0.17 | -0.96 | 17.565 | 17.565 | 17.3957 | 37 |
| 1708126200 | 17.565 | -0.29 | -1.60 | 17.85 | 17.85 | 17.51 | 266 |
| 1708039800 | 17.85 | 0.32 | 1.83 | 17.53 | 17.85 | 17.53 | 48 |
| 1707953400 | 17.53 | -0.19 | -1.04 | 17.715 | 17.94 | 17.53 | 296 |
| 1707867000 | 17.715 | -0.03 | -0.17 | 17.745 | 17.91 | 17.715 | 221 |
| 1707780600 | 17.745 | -0.03 | -0.14 | 17.76 | 17.76 | 17.745 | 3 |
| 1707521400 | 17.77 | -0.12 | -0.69 | 17.8937 | 17.8937 | 17.77 | 296 |
| 1707435000 | 17.8937 | 0.07 | 0.39 | 17.825 | 17.8937 | 17.825 | 2 |
| 1707348600 | 17.825 | 0.25 | 1.39 | 17.58 | 17.8741 | 17.58 | 314 |
| 1707262200 | 17.58 | -0.38 | -2.13 | 17.9633 | 17.9633 | 17.58 | 895 |
| 1707175800 | 17.9633 | -0.06 | -0.31 | 18.02 | 18.02 | 17.9633 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
