We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.9430396593 | 37.57 | 38.56 | 37.49 | 1252199 | 38.13267783 | SP |
| 4 | 1.47 | 3.9913114309 | 36.83 | 38.56 | 36.515 | 1818113 | 37.41487498 | SP |
| 12 | 1.8 | 4.93150684932 | 36.5 | 38.62 | 36.335 | 1857544 | 37.50450083 | SP |
| 26 | 4.03 | 11.7595564634 | 34.27 | 38.62 | 33.94 | 2094755 | 36.60051526 | SP |
| 52 | 3.39 | 9.71068461759 | 34.91 | 38.62 | 31.41 | 1752982 | 35.51463449 | SP |
| 156 | 1.57 | 4.2744350667 | 36.73 | 41.1178 | 29.55 | 3360859 | 36.31811449 | SP |
| 260 | 10.58 | 38.1673881674 | 27.72 | 41.1178 | 17.59 | 3096923 | 33.63204023 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 38.3 | 0.16 | 0.42 | 38.3 | 38.41 | 38.06 | 2848849 |
| 1715725800 | 38.14 | 0.03 | 0.08 | 38.25 | 38.28 | 38.005 | 1145805 |
| 1715639400 | 38.11 | -0.08 | -0.21 | 38.3 | 38.32 | 38.055 | 867006 |
| 1715380200 | 38.19 | -0.09 | -0.24 | 38.47 | 38.56 | 38.165 | 1229706 |
| 1715293800 | 38.28 | 0.38 | 1.00 | 37.94 | 38.34 | 37.94 | 1692408 |
| 1715207400 | 37.9 | -0.11 | -0.29 | 37.57 | 37.92 | 37.49 | 1326068 |
| 1715121000 | 38.01 | -0.11 | -0.29 | 38.19 | 38.24 | 37.935 | 1351809 |
| 1715034600 | 38.12 | 0.55 | 1.46 | 37.89 | 38.125 | 37.8 | 950443 |
| 1714775400 | 37.57 | 0.23 | 0.62 | 37.76 | 37.76 | 37.35 | 1966575 |
| 1714689000 | 37.34 | 0.4 | 1.08 | 37.18 | 37.48 | 36.97 | 1861033 |
| 1714602600 | 36.94 | 0.02 | 0.05 | 36.83 | 37.41 | 36.745 | 2697336 |
| 1714516200 | 36.92 | -0.76 | -2.02 | 37.37 | 37.44 | 36.9 | 3439889 |
| 1714429800 | 37.68 | 0.05 | 0.13 | 37.71 | 37.78 | 37.505 | 1393365 |
| 1714170600 | 37.63 | 0.13 | 0.35 | 37.55 | 37.705 | 37.47 | 1522915 |
| 1714084200 | 37.5 | 0.14 | 0.37 | 37 | 37.58 | 36.88 | 1835152 |
| 1713997800 | 37.36 | -0.34 | -0.90 | 37.54 | 37.67 | 37.17 | 2819933 |
| 1713911400 | 37.7 | 0.34 | 0.91 | 37.33 | 37.7751 | 37.3 | 1266023 |
| 1713825000 | 37.36 | 0.25 | 0.67 | 37.25 | 37.53 | 37 | 1465819 |
| 1713565800 | 37.11 | 0.26 | 0.71 | 36.92 | 37.27 | 36.86 | 1403149 |
| 1713479400 | 36.85 | 0.08 | 0.22 | 36.86 | 37.085 | 36.66 | 3113491 |
| 1713393000 | 36.77 | 0.15 | 0.41 | 36.83 | 37.04 | 36.515 | 3014335 |
| 1713306600 | 36.62 | -0.26 | -0.70 | 36.64 | 36.82 | 36.41 | 2426661 |
| 1713220200 | 36.88 | -0.27 | -0.73 | 37.42 | 37.53 | 36.765 | 2561568 |
| 1712961000 | 37.15 | -0.61 | -1.62 | 37.63 | 37.76 | 37.005 | 1643942 |
| 1712874600 | 37.76 | -0.2 | -0.53 | 37.94 | 38 | 37.47 | 2025902 |
| 1712788200 | 37.96 | -0.56 | -1.45 | 38.05 | 38.16 | 37.765 | 2656097 |
| 1712701800 | 38.52 | 0.18 | 0.47 | 38.41 | 38.62 | 38.13 | 1380755 |
| 1712615400 | 38.34 | 0.05 | 0.13 | 38.44 | 38.48 | 38.17 | 1358089 |
| 1712356200 | 38.29 | 0.26 | 0.68 | 37.95 | 38.4251 | 37.84 | 2177096 |
| 1712269800 | 38.03 | -0.17 | -0.45 | 38.45 | 38.59 | 37.93 | 1797545 |
| 1712183400 | 38.2 | 0.16 | 0.42 | 37.94 | 38.3554 | 37.91 | 2218120 |
| 1712097000 | 38.04 | -0.18 | -0.47 | 38.17 | 38.17 | 37.9 | 1868569 |
| 1712010600 | 38.22 | -0.06 | -0.16 | 38.34 | 38.35 | 38.07 | 1962049 |
| 1711665000 | 38.28 | 0.21 | 0.55 | 38.14 | 38.375 | 38.14 | 1274304 |
| 1711578600 | 38.07 | 0.35 | 0.93 | 37.78 | 38.1 | 37.77 | 1464921 |
| 1711492200 | 37.72 | -0.08 | -0.21 | 37.92 | 37.975 | 37.72 | 1039120 |
| 1711405800 | 37.8 | -0.01 | -0.03 | 37.81 | 38.0194 | 37.78 | 958330 |
| 1711146600 | 37.81 | -0.39 | -1.02 | 38.14 | 38.2 | 37.76 | 1265456 |
| 1711060200 | 38.2 | -0.06 | -0.16 | 38.41 | 38.46 | 38.18 | 1118648 |
| 1710973800 | 38.26 | 0.55 | 1.46 | 37.65 | 38.28 | 37.58 | 3620793 |
| 1710887400 | 37.71 | -0.01 | -0.03 | 37.6 | 37.86 | 37.555 | 1459328 |
| 1710801000 | 37.72 | -0.01 | -0.03 | 37.83 | 37.83 | 37.65 | 2392667 |
| 1710541800 | 37.73 | -0.04 | -0.11 | 37.7 | 37.905 | 37.645 | 1500078 |
| 1710455400 | 37.77 | -0.38 | -1.00 | 38.1 | 38.105 | 37.6 | 1592988 |
| 1710369000 | 38.15 | 0.33 | 0.87 | 37.92 | 38.235 | 37.92 | 1276643 |
| 1710282600 | 37.82 | 0.1 | 0.27 | 37.73 | 37.845 | 37.52 | 2608571 |
| 1710196200 | 37.72 | 0.11 | 0.29 | 37.42 | 37.73 | 37.39 | 1192001 |
| 1709940600 | 37.61 | -0.18 | -0.48 | 37.93 | 38.03 | 37.535 | 1528188 |
| 1709854200 | 37.79 | 0.52 | 1.40 | 37.57 | 37.83 | 37.505 | 2704217 |
| 1709767800 | 37.27 | 0.29 | 0.78 | 37.36 | 37.46 | 37.19 | 2446101 |
| 1709681400 | 36.98 | -0.04 | -0.11 | 37.01 | 37.2325 | 36.9 | 1731421 |
| 1709595000 | 37.02 | -0.09 | -0.24 | 36.98 | 37.15 | 36.95 | 1691401 |
| 1709335800 | 37.11 | 0.34 | 0.92 | 36.84 | 37.255 | 36.78 | 1978842 |
| 1709249400 | 36.77 | 0.23 | 0.63 | 36.72 | 36.865 | 36.625 | 3016211 |
| 1709163000 | 36.54 | -0.22 | -0.60 | 36.46 | 36.695 | 36.46 | 1900046 |
| 1709076600 | 36.76 | -0.09 | -0.24 | 36.87 | 36.92 | 36.65 | 1455717 |
| 1708990200 | 36.85 | -0.14 | -0.38 | 36.92 | 37.06 | 36.77 | 3122541 |
| 1708731000 | 36.99 | 0.15 | 0.41 | 36.88 | 37.055 | 36.82 | 1380798 |
| 1708644600 | 36.84 | 0.35 | 0.96 | 36.78 | 36.91 | 36.68 | 1538890 |
| 1708558200 | 36.49 | -0.05 | -0.14 | 36.5 | 36.52 | 36.335 | 1898205 |
| 1708471800 | 36.54 | -0.14 | -0.38 | 36.65 | 36.72 | 36.475 | 1961114 |
| 1708126200 | 36.68 | -0.02 | -0.05 | 36.62 | 36.865 | 36.57 | 1931139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
